Fabric Protocol Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0189
+0.09%
$ 45.55 million $ 18.11 million
7:17 PM $ 0.0189
-0.06%
$ 45.55 million $ 18.14 million
7:16 PM $ 0.0189
-0.29%
$ 45.55 million $ 18.12 million
7:15 PM $ 0.0189
+0.13%
$ 45.55 million $ 18.1 million
7:14 PM $ 0.0189
+0.08%
$ 45.66 million $ 18.08 million
7:13 PM $ 0.0189
-0.01%
$ 45.66 million $ 18.06 million
7:12 PM $ 0.0189
-0.06%
$ 45.66 million $ 18.05 million
7:11 PM $ 0.0189
-0.12%
$ 45.66 million $ 18.05 million
7:10 PM $ 0.0189
+0.07%
$ 45.66 million $ 18.06 million
7:09 PM $ 0.0189
+0.07%
$ 45.64 million $ 18.03 million
7:08 PM $ 0.0189
+0.34%
$ 45.64 million $ 18.02 million
7:07 PM $ 0.0188
-0.21%
$ 45.64 million $ 17.99 million
7:06 PM $ 0.0189
-0.31%
$ 45.64 million $ 17.98 million
7:05 PM $ 0.0189
+0.24%
$ 45.64 million $ 17.92 million
7:04 PM $ 0.0189
-0.19%
$ 45.59 million $ 17.86 million
7:03 PM $ 0.0189
-0.01%
$ 45.59 million $ 17.86 million
7:02 PM $ 0.0189
+0.01%
$ 45.59 million $ 17.84 million
7:01 PM $ 0.0189
-0.43%
$ 45.59 million $ 17.77 million
7:00 PM $ 0.019
-0.43%
$ 45.59 million $ 17.63 million
6:59 PM $ 0.0191
-0.31%
$ 46.11 million $ 17.58 million
6:58 PM $ 0.0191
-0.41%
$ 46.11 million $ 17.53 million
6:57 PM $ 0.0192
-0.01%
$ 46.11 million $ 17.52 million
6:56 PM $ 0.0192
+0.00%
$ 46.11 million $ 17.5 million
6:55 PM $ 0.0192
-0.06%
$ 46.11 million $ 17.48 million
6:54 PM $ 0.0192
-0.05%
$ 46.47 million $ 17.42 million
6:53 PM $ 0.0192
-0.36%
$ 46.47 million $ 17.39 million
6:52 PM $ 0.0193
+0.08%
$ 46.47 million $ 17.37 million
6:51 PM $ 0.0193
-0.10%
$ 46.47 million $ 17.36 million
6:50 PM $ 0.0193
+0.01%
$ 46.47 million $ 17.32 million
6:49 PM $ 0.0193
+0.18%
$ 46.67 million $ 17.28 million
6:48 PM $ 0.0193
+0.11%
$ 46.67 million $ 17.25 million
6:47 PM $ 0.0193
-0.08%
$ 46.67 million $ 17.22 million
6:46 PM $ 0.0193
-0.06%
$ 46.67 million $ 17.22 million
6:45 PM $ 0.0193
+0.10%
$ 46.67 million $ 17.2 million
6:44 PM $ 0.0193
+0.24%
$ 46.56 million $ 17.16 million
6:43 PM $ 0.0192
+0.02%
$ 46.56 million $ 17.13 million
6:42 PM $ 0.0192
-0.05%
$ 46.56 million $ 17.11 million
6:41 PM $ 0.0192
+0.19%
$ 46.56 million $ 17.09 million
6:40 PM $ 0.0192
+0.23%
$ 46.56 million $ 17.07 million
6:39 PM $ 0.0192
-0.29%
$ 46.26 million $ 16.98 million
6:38 PM $ 0.0192
-0.23%
$ 46.26 million $ 16.93 million
6:37 PM $ 0.0193
-0.07%
$ 46.26 million $ 16.89 million
6:36 PM $ 0.0193
+0.66%
$ 46.26 million $ 16.84 million
6:35 PM $ 0.0191
+0.25%
$ 46.26 million $ 16.77 million
6:34 PM $ 0.0191
-0.17%
$ 46.1 million $ 16.69 million
6:33 PM $ 0.0191
-0.30%
$ 46.1 million $ 16.63 million
6:32 PM $ 0.0192
+0.43%
$ 46.1 million $ 16.59 million
6:31 PM $ 0.0191
+0.22%
$ 46.1 million $ 16.57 million
6:30 PM $ 0.019
-0.12%
$ 46.1 million $ 16.57 million
6:29 PM $ 0.0191
+0.46%
$ 46.06 million $ 16.51 million