Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.23%
$ 200.17 million $ 24.36 million
Yesterday $ 0.021
+4.48%
$ 210.33 million $ 21.75 million
Jun 3, 2026 $ 0.0201
+9.62%
$ 201.35 million $ 10.96 million
Jun 2, 2026 $ 0.0184
-3.86%
$ 183.69 million $ 10.2 million
Jun 1, 2026 $ 0.0191
-0.96%
$ 191.06 million $ 9.84 million
May 31, 2026 $ 0.0193
-0.54%
$ 192.77 million $ 4.96 million
May 30, 2026 $ 0.0194
+1.70%
$ 194.16 million $ 5.99 million
May 29, 2026 $ 0.0191
+8.67%
$ 190.78 million $ 14.56 million
May 28, 2026 $ 0.0176
-1.84%
$ 175.74 million $ 7.04 million
May 27, 2026 $ 0.0179
-3.33%
$ 178.97 million $ 7.25 million
May 26, 2026 $ 0.0185
-6.62%
$ 184.82 million $ 7.78 million
May 25, 2026 $ 0.0198
-2.64%
$ 198.16 million $ 5.38 million
May 24, 2026 $ 0.0203
-3.56%
$ 203.38 million $ 5.59 million
May 23, 2026 $ 0.0211
+2.95%
$ 210.97 million $ 6.65 million
May 22, 2026 $ 0.0205
-9.39%
$ 204.46 million $ 9.33 million
May 21, 2026 $ 0.0226
+3.98%
$ 226.19 million $ 7.74 million
May 20, 2026 $ 0.0218
+2.83%
$ 217.54 million $ 9.95 million
May 19, 2026 $ 0.0212
+1.09%
$ 211.61 million $ 8.71 million
May 18, 2026 $ 0.0209
-1.81%
$ 209.3 million $ 13.25 million
May 17, 2026 $ 0.0213
+7.12%
$ 213.51 million $ 24.1 million
May 16, 2026 $ 0.0199
+1.63%
$ 199.01 million $ 7.55 million
May 15, 2026 $ 0.0196
-5.29%
$ 195.78 million $ 8.4 million
May 14, 2026 $ 0.0207
+1.89%
$ 206.71 million $ 7.48 million
May 13, 2026 $ 0.0203
-7.67%
$ 202.88 million $ 8.68 million
May 12, 2026 $ 0.022
-9.57%
$ 219.77 million $ 13.8 million
May 11, 2026 $ 0.0243
+13.33%
$ 243.05 million $ 26.37 million
May 10, 2026 $ 0.0214
-0.04%
$ 52.01 million $ 6.53 million
May 9, 2026 $ 0.0215
-2.45%
$ 52.06 million $ 7.53 million
May 8, 2026 $ 0.022
-4.75%
$ 53.37 million $ 14.66 million
May 7, 2026 $ 0.0231
+14.11%
$ 56.03 million $ 29.15 million
May 6, 2026 $ 0.0202
+1.11%
$ 49.1 million $ 7.81 million
May 5, 2026 $ 0.02
-1.75%
$ 48.56 million $ 6.67 million
May 4, 2026 $ 0.0204
+5.72%
$ 49.42 million $ 8.79 million
May 3, 2026 $ 0.0193
-3.88%
$ 46.75 million $ 7.18 million
May 2, 2026 $ 0.0201
+7.95%
$ 48.64 million $ 9.46 million
May 1, 2026 $ 0.0186
+1.55%
$ 45.06 million $ 6.13 million
Apr 30, 2026 $ 0.0183
-0.77%
$ 44.38 million $ 5.42 million
Apr 29, 2026 $ 0.0184
-10.86%
$ 44.74 million $ 12.19 million
Apr 28, 2026 $ 0.0207
+0.15%
$ 50.2 million $ 7.87 million
Apr 27, 2026 $ 0.0207
-5.16%
$ 50.06 million $ 12.49 million
Apr 26, 2026 $ 0.0218
-0.50%
$ 52.87 million $ 13.12 million
Apr 25, 2026 $ 0.0219
-11.67%
$ 53.09 million $ 18.02 million
Apr 24, 2026 $ 0.0248
+17.64%
$ 60.04 million $ 52.55 million
Apr 23, 2026 $ 0.0211
-3.97%
$ 51.09 million $ 16.07 million
Apr 22, 2026 $ 0.0219
+12.43%
$ 53 million $ 17.23 million
Apr 21, 2026 $ 0.0195
+1.19%
$ 47.12 million $ 11.79 million
Apr 20, 2026 $ 0.0193
+4.12%
$ 46.59 million $ 12.25 million
Apr 19, 2026 $ 0.0185
-5.85%
$ 44.73 million $ 10.98 million
Apr 18, 2026 $ 0.0197
-13.34%
$ 47.5 million $ 26.83 million
Apr 17, 2026 $ 0.0227
+5.86%
$ 54.72 million $ 27.85 million
Download