Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.03%
$ 117.97 million $ 6.79 million
Yesterday $ 0.0116
-3.68%
$ 115.43 million $ 6.13 million
Jul 19, 2026 $ 0.012
+11.80%
$ 120.08 million $ 14.02 million
Jul 18, 2026 $ 0.0107
-10.42%
$ 108.57 million $ 6.71 million
Jul 17, 2026 $ 0.012
-1.52%
$ 119.76 million $ 6.86 million
Jul 16, 2026 $ 0.0122
-6.93%
$ 121.9 million $ 5.74 million
Jul 15, 2026 $ 0.0131
+2.69%
$ 130.84 million $ 5.32 million
Jul 14, 2026 $ 0.0127
-1.32%
$ 127.36 million $ 3.82 million
Jul 13, 2026 $ 0.0129
-1.30%
$ 131.77 million $ 6.18 million
Jul 12, 2026 $ 0.0131
+0.12%
$ 130.73 million $ 5.53 million
Jul 11, 2026 $ 0.0131
-3.38%
$ 130.57 million $ 5.95 million
Jul 10, 2026 $ 0.0135
+4.01%
$ 135.24 million $ 6.49 million
Jul 9, 2026 $ 0.013
+2.07%
$ 130 million $ 5.03 million
Jul 8, 2026 $ 0.0127
-6.33%
$ 127.38 million $ 10.32 million
Jul 7, 2026 $ 0.0136
-2.24%
$ 135.93 million $ 19.44 million
Jul 6, 2026 $ 0.0139
-8.29%
$ 139.2 million $ 8.86 million
Jul 5, 2026 $ 0.0152
-1.41%
$ 150.41 million $ 5.47 million
Jul 4, 2026 $ 0.0154
+0.02%
$ 153.78 million $ 4.41 million
Jul 3, 2026 $ 0.0154
-1.33%
$ 153.82 million $ 11.1 million
Jul 2, 2026 $ 0.0156
+6.29%
$ 155.87 million $ 6.37 million
Jul 1, 2026 $ 0.0147
-14.02%
$ 146.67 million $ 13.76 million
Jun 30, 2026 $ 0.0171
+0.91%
$ 170.58 million $ 7.18 million
Jun 29, 2026 $ 0.0169
-0.45%
$ 169.05 million $ 3.96 million
Jun 28, 2026 $ 0.017
+2.06%
$ 169.82 million $ 4.63 million
Jun 27, 2026 $ 0.0166
-0.93%
$ 166.39 million $ 3.49 million
Jun 26, 2026 $ 0.0168
+0.83%
$ 167.95 million $ 4.91 million
Jun 25, 2026 $ 0.0167
+0.05%
$ 166.53 million $ 8.16 million
Jun 24, 2026 $ 0.0166
-16.42%
$ 166.44 million $ 12.78 million
Jun 23, 2026 $ 0.0199
-1.35%
$ 199.15 million $ 7.21 million
Jun 22, 2026 $ 0.0202
+6.10%
$ 201.86 million $ 9.64 million
Jun 21, 2026 $ 0.019
-2.35%
$ 190.24 million $ 6.46 million
Jun 20, 2026 $ 0.0195
-1.60%
$ 194.81 million $ 4.89 million
Jun 19, 2026 $ 0.0198
-0.87%
$ 197.98 million $ 6.99 million
Jun 18, 2026 $ 0.02
-5.34%
$ 199.72 million $ 10.69 million
Jun 17, 2026 $ 0.0211
+7.59%
$ 210.99 million $ 14.53 million
Jun 16, 2026 $ 0.0196
+1.34%
$ 196.1 million $ 6.98 million
Jun 15, 2026 $ 0.0194
-1.43%
$ 193.51 million $ 9.7 million
Jun 14, 2026 $ 0.0196
-1.83%
$ 196.42 million $ 14.25 million
Jun 13, 2026 $ 0.02
-6.15%
$ 200.09 million $ 18.42 million
Jun 12, 2026 $ 0.0213
-2.60%
$ 213.09 million $ 13.62 million
Jun 11, 2026 $ 0.0219
+11.33%
$ 218.78 million $ 17.04 million
Jun 10, 2026 $ 0.0197
-7.10%
$ 196.55 million $ 8.33 million
Jun 9, 2026 $ 0.0212
+5.21%
$ 211.57 million $ 16.03 million
Jun 8, 2026 $ 0.0201
+3.59%
$ 201.06 million $ 7.6 million
Jun 7, 2026 $ 0.0194
-5.40%
$ 194.09 million $ 9.32 million
Jun 6, 2026 $ 0.0205
+1.84%
$ 205.16 million $ 8.95 million
Jun 5, 2026 $ 0.0201
-4.24%
$ 201.41 million $ 20.72 million
Jun 4, 2026 $ 0.021
+4.48%
$ 210.33 million $ 21.75 million
Jun 3, 2026 $ 0.0201
+9.62%
$ 201.35 million $ 10.96 million
Jun 2, 2026 $ 0.0184
-3.86%
$ 183.69 million $ 10.2 million
Download