Fabric Protocol Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0184
-0.23%
$ 44.34 million $ 14.96 million
4:53 PM $ 0.0184
-0.08%
$ 44.34 million $ 14.96 million
4:52 PM $ 0.0184
-0.05%
$ 44.34 million $ 14.96 million
4:51 PM $ 0.0184
+0.01%
$ 44.34 million $ 14.95 million
4:50 PM $ 0.0184
-0.10%
$ 44.34 million $ 14.94 million
4:49 PM $ 0.0185
-0.19%
$ 44.58 million $ 14.93 million
4:48 PM $ 0.0185
-0.18%
$ 44.58 million $ 14.9 million
4:47 PM $ 0.0185
-0.08%
$ 44.58 million $ 14.88 million
4:46 PM $ 0.0185
-0.36%
$ 44.58 million $ 14.85 million
4:45 PM $ 0.0186
+0.13%
$ 44.58 million $ 14.83 million
4:44 PM $ 0.0186
+0.28%
$ 44.89 million $ 14.79 million
4:43 PM $ 0.0185
+0.00%
$ 44.89 million $ 14.75 million
4:42 PM $ 0.0185
+0.20%
$ 44.89 million $ 14.71 million
4:41 PM $ 0.0185
+0.38%
$ 44.89 million $ 14.69 million
4:40 PM $ 0.0184
+0.32%
$ 44.89 million $ 14.66 million
4:39 PM $ 0.0184
-0.17%
$ 44.36 million $ 14.65 million
4:38 PM $ 0.0184
+0.02%
$ 44.36 million $ 14.64 million
4:37 PM $ 0.0184
+0.07%
$ 44.36 million $ 14.64 million
4:36 PM $ 0.0184
+0.15%
$ 44.36 million $ 14.63 million
4:35 PM $ 0.0184
-0.61%
$ 44.36 million $ 14.57 million
4:34 PM $ 0.0185
-0.12%
$ 44.66 million $ 14.57 million
4:33 PM $ 0.0185
+0.03%
$ 44.66 million $ 14.56 million
4:32 PM $ 0.0185
+0.11%
$ 44.66 million $ 14.54 million
4:31 PM $ 0.0185
-0.15%
$ 44.66 million $ 14.53 million
4:30 PM $ 0.0185
+0.04%
$ 44.66 million $ 14.51 million
4:29 PM $ 0.0185
+0.06%
$ 44.69 million $ 14.48 million
4:28 PM $ 0.0185
+0.04%
$ 44.69 million $ 14.45 million
4:27 PM $ 0.0185
-0.01%
$ 44.69 million $ 14.45 million
4:26 PM $ 0.0185
+0.09%
$ 44.69 million $ 14.41 million
4:25 PM $ 0.0185
-0.11%
$ 44.69 million $ 14.4 million
4:24 PM $ 0.0185
+0.18%
$ 44.65 million $ 14.38 million
4:23 PM $ 0.0185
+0.00%
$ 44.65 million $ 14.36 million
4:22 PM $ 0.0185
+0.24%
$ 44.65 million $ 14.36 million
4:21 PM $ 0.0184
+0.11%
$ 44.65 million $ 14.35 million
4:20 PM $ 0.0184
+0.17%
$ 44.65 million $ 14.33 million
4:19 PM $ 0.0184
-0.06%
$ 44.35 million $ 14.34 million
4:18 PM $ 0.0184
+0.00%
$ 44.35 million $ 14.33 million
4:17 PM $ 0.0184
-0.05%
$ 44.35 million $ 14.34 million
4:16 PM $ 0.0184
-0.02%
$ 44.35 million $ 14.35 million
4:15 PM $ 0.0184
+0.02%
$ 44.35 million $ 14.36 million
4:14 PM $ 0.0184
+0.21%
$ 44.42 million $ 14.35 million
4:13 PM $ 0.0184
-0.21%
$ 44.42 million $ 14.35 million
4:12 PM $ 0.0184
+0.22%
$ 44.42 million $ 14.34 million
4:11 PM $ 0.0183
+0.23%
$ 44.42 million $ 14.33 million
4:10 PM $ 0.0183
-0.01%
$ 44.42 million $ 14.33 million
4:09 PM $ 0.0183
+0.03%
$ 44.2 million $ 14.31 million
4:08 PM $ 0.0183
-0.06%
$ 44.2 million $ 14.3 million
4:07 PM $ 0.0183
+0.13%
$ 44.2 million $ 14.3 million
4:06 PM $ 0.0183
-0.10%
$ 44.2 million $ 14.3 million
4:05 PM $ 0.0183
-0.08%
$ 44.2 million $ 14.29 million
Download