Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00195
+10.27%
$517,878 $12,145
Jul 23, 2026 $0.00188
+3.28%
$497,133 $3,183
Jul 22, 2026 $0.00182
-3.38%
$481,186 $1,762
Jul 21, 2026 $0.00188
-1.27%
$497,855 $2,452
Jul 20, 2026 $0.0019
-0.96%
$504,089 $1,017
Jul 19, 2026 $0.00192
+0.29%
$508,797 $2,721
Jul 18, 2026 $0.00191
-5.42%
$507,121 $15,450
Jul 17, 2026 $0.00202
-6.62%
$531,933 $9,693
Jul 16, 2026 $0.00217
-3.75%
$572,668 $2,796
Jul 15, 2026 $0.00225
-2.14%
$594,758 $1,248
Jul 14, 2026 $0.0023
-2.45%
$607,567 $1,771
Jul 13, 2026 $0.00236
+6.46%
$620,068 $26,674
Jul 12, 2026 $0.00221
-8.41%
$580,173 $3,783
Jul 11, 2026 $0.00242
-2.52%
$637,847 $1,094
Jul 10, 2026 $0.00248
-1.70%
$654,365 $1,010
Jul 9, 2026 $0.00252
-20.44%
$665,441 $8,920
Jul 8, 2026 $0.00317
+35.96%
$836,088 $10,472
Jul 7, 2026 $0.00233
+4.10%
$614,733 $8,111
Jul 6, 2026 $0.00224
+1.25%
$590,336 $6,444
Jul 5, 2026 $0.00221
-0.66%
$581,365 $7,048
Jul 4, 2026 $0.00222
-7.40%
$585,002 $10,787
Jul 3, 2026 $0.0024
+6.46%
$631,537 $8,489
Jul 2, 2026 $0.00225
+12.34%
$593,029 $12,189
Jul 1, 2026 $0.00201
-5.28%
$527,684 $9,038
Jun 30, 2026 $0.00212
-8.47%
$556,903 $12,690
Jun 29, 2026 $0.00231
-0.80%
$608,208 $11,183
Jun 28, 2026 $0.00233
-1.45%
$612,872 $13,534
Jun 27, 2026 $0.00237
-8.25%
$621,702 $52,504
Jun 26, 2026 $0.00258
-20.10%
$677,400 $34,358
Jun 25, 2026 $0.00323
-1.46%
$846,564 $8,380
Jun 24, 2026 $0.00328
-6.59%
$859,041 $16,495
Jun 23, 2026 $0.00351
-1.37%
$919,615 $13,619
Jun 22, 2026 $0.00356
+1.08%
$932,338 $23,138
Jun 21, 2026 $0.00352
-4.37%
$922,018 $165,291
Jun 20, 2026 $0.00368
-6.21%
$963,864 $156,462
Jun 19, 2026 $0.00392
-12.33%
$1.03 million $159,024
Jun 18, 2026 $0.00448
-6.55%
$1.17 million $140,228
Jun 17, 2026 $0.00479
+3.48%
$1.25 million $136,978
Jun 16, 2026 $0.00463
+11.54%
$1.21 million $131,624
Jun 15, 2026 $0.00415
+26.99%
$1.08 million $149,345
Jun 14, 2026 $0.00327
+7.74%
$846,971 $133,949
Jun 13, 2026 $0.00303
-0.95%
$792,448 $128,328
Jun 12, 2026 $0.00306
-2.80%
$799,727 $128,065
Jun 11, 2026 $0.00315
-8.03%
$822,493 $127,152
Jun 10, 2026 $0.0034
-17.04%
$887,008 $90,899
Jun 9, 2026 $0.0041
-0.71%
$1.07 million $8,364
Jun 8, 2026 $0.00412
+1.88%
$1.08 million $12,956
Jun 7, 2026 $0.00405
+13.54%
$1.06 million $21,560
Jun 6, 2026 $0.00357
-10.64%
$930,030 $21,641
Jun 5, 2026 $0.00399
-6.56%
$1.04 million $11,971