Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0083
+2.40%
$ 2.09 million $ 213,285
Feb 20, 2026 $ 0.0085
-4.52%
$ 2.14 million $ 221,172
Feb 19, 2026 $ 0.00891
+6.00%
$ 2.24 million $ 230,976
Feb 18, 2026 $ 0.0084
-9.34%
$ 2.11 million $ 232,942
Feb 17, 2026 $ 0.00927
-5.58%
$ 2.32 million $ 39,085
Feb 16, 2026 $ 0.00981
+4.07%
$ 2.46 million $ 28,734
Feb 15, 2026 $ 0.0088
-14.40%
$ 2.21 million $ 182,994
Feb 14, 2026 $ 0.0103
-1.19%
$ 2.58 million $ 29,612
Feb 13, 2026 $ 0.0104
+1.18%
$ 2.61 million $ 209,462
Feb 12, 2026 $ 0.0103
-3.14%
$ 2.58 million $ 18,319
Feb 11, 2026 $ 0.0106
+3.41%
$ 2.66 million $ 17,604
Feb 10, 2026 $ 0.0103
-1.89%
$ 2.57 million $ 14,583
Feb 9, 2026 $ 0.0105
-7.96%
$ 2.62 million $ 23,655
Feb 8, 2026 $ 0.0114
+4.24%
$ 2.85 million $ 27,570
Feb 7, 2026 $ 0.0109
+0.22%
$ 2.73 million $ 28,577
Feb 6, 2026 $ 0.0109
-2.36%
$ 2.72 million $ 37,397
Feb 5, 2026 $ 0.0112
-7.85%
$ 2.79 million $ 26,926
Feb 4, 2026 $ 0.0121
-4.22%
$ 3.02 million $ 21,924
Feb 3, 2026 $ 0.0126
-2.45%
$ 3.15 million $ 49,237
Feb 2, 2026 $ 0.013
+3.80%
$ 3.23 million $ 36,503
Feb 1, 2026 $ 0.0125
-1.15%
$ 3.11 million $ 22,077
Jan 31, 2026 $ 0.0126
-7.63%
$ 3.15 million $ 31,627
Jan 30, 2026 $ 0.0137
-8.38%
$ 3.41 million $ 31,596
Jan 29, 2026 $ 0.0149
-7.61%
$ 3.72 million $ 33,930
Jan 28, 2026 $ 0.0161
-0.33%
$ 4.02 million $ 25,934
Jan 27, 2026 $ 0.0162
-1.66%
$ 4.03 million $ 22,394
Jan 26, 2026 $ 0.0165
-0.44%
$ 4.1 million $ 27,117
Jan 25, 2026 $ 0.0165
-4.55%
$ 4.12 million $ 22,345
Jan 24, 2026 $ 0.0173
-10.60%
$ 4.31 million $ 23,663
Jan 23, 2026 $ 0.0194
+2.08%
$ 4.82 million $ 81,492
Jan 22, 2026 $ 0.019
-5.80%
$ 4.72 million $ 23,873
Jan 21, 2026 $ 0.0202
-2.86%
$ 5.03 million $ 27,372
Jan 20, 2026 $ 0.0208
-10.74%
$ 5.16 million $ 40,682
Jan 19, 2026 $ 0.0233
-2.77%
$ 5.81 million $ 40,879
Jan 18, 2026 $ 0.0239
-0.64%
$ 5.94 million $ 19,568
Jan 17, 2026 $ 0.0241
-0.35%
$ 5.97 million $ 20,503
Jan 16, 2026 $ 0.0242
+7.49%
$ 5.99 million $ 44,770
Jan 15, 2026 $ 0.0225
-7.66%
$ 5.58 million $ 314,939
Jan 14, 2026 $ 0.0243
-4.49%
$ 6.02 million $ 260,974
Jan 13, 2026 $ 0.0255
+4.08%
$ 6.3 million $ 258,908
Jan 12, 2026 $ 0.0245
-3.83%
$ 6.02 million $ 92,814
Jan 11, 2026 $ 0.0255
+1.46%
$ 6.3 million $ 124,087
Jan 10, 2026 $ 0.0251
-17.41%
$ 6.21 million $ 235,067
Jan 9, 2026 $ 0.0304
+53.30%
$ 7.52 million $ 159,530
Jan 8, 2026 $ 0.0198
+23.28%
$ 4.9 million $ 51,742
Jan 7, 2026 $ 0.0161
+8.38%
$ 3.98 million $ 69,369
Jan 6, 2026 $ 0.0148
+53.26%
$ 3.67 million $ 205,210
Jan 5, 2026 $ 0.00968
+20.31%
$ 2.39 million $ 73,162
Jan 4, 2026 $ 0.00804
-4.40%
$ 1.99 million $ 48,519
Jan 3, 2026 $ 0.00841
+8.15%
$ 2.08 million $ 175,652