Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00236
+0.00%
$650,625 $1,002
Yesterday $0.00249
-3.14%
$687,707 $1,303
Nov 12, 2026 $0.00257
+1.21%
$709,768 $2,969
Nov 11, 2026 $0.00254
+1.37%
$701,025 $2,955
Nov 10, 2026 $0.00251
+0.20%
$691,303 $1,762
Nov 9, 2026 $0.0025
+0.93%
$689,725 $1,550
Nov 8, 2026 $0.00248
-2.33%
$683,079 $3,703
Nov 7, 2026 $0.00254
-0.38%
$699,154 $11,942
Nov 6, 2026 $0.00255
+2.22%
$701,542 $4,828
Nov 5, 2026 $0.00249
-3.38%
$686,091 $3,663
Nov 4, 2026 $0.00258
-0.83%
$709,873 $3,231
Nov 3, 2026 $0.0026
+4.23%
$715,574 $7,793
Nov 2, 2026 $0.0025
-2.24%
$686,310 $3,410
Nov 1, 2026 $0.00255
-0.47%
$701,754 $5,889
Oct 31, 2026 $0.00256
-1.72%
$704,789 $916
Oct 30, 2026 $0.00261
+2.56%
$716,897 $2,274
Oct 29, 2026 $0.00254
-2.40%
$698,732 $7,532
Oct 28, 2026 $0.00261
+16.33%
$715,680 $11,534
Oct 27, 2026 $0.00225
-21.75%
$605,101 $19,935
Oct 26, 2026 $0.00288
-1.48%
$789,880 $3,804
Oct 25, 2026 $0.00292
+1.03%
$806,250 $6,917
Oct 24, 2026 $0.00289
-17.37%
$792,767 $13,471
Oct 23, 2026 $0.0035
-6.20%
$959,020 $4,058
Oct 22, 2026 $0.00373
-10.52%
$1.02 million $7,033
Oct 21, 2026 $0.00417
+2.89%
$1.14 million $16,046
Oct 20, 2026 $0.00405
-1.81%
$1.11 million $7,178
Oct 19, 2026 $0.00406
+3.62%
$1.13 million $14,581
Oct 18, 2026 $0.00392
+10.68%
$1.07 million $11,267
Oct 17, 2026 $0.00354
+8.27%
$968,970 $10,750
Oct 16, 2026 $0.00327
-1.06%
$894,968 $6,549
Oct 15, 2026 $0.00325
-13.35%
$889,031 $8,629
Oct 14, 2026 $0.00376
+3.51%
$1.03 million $10,717
Oct 13, 2026 $0.00363
-2.32%
$990,520 $6,496
Oct 12, 2026 $0.00371
+21.22%
$1.01 million $15,721
Oct 11, 2026 $0.00306
-14.08%
$835,938 $6,880
Oct 10, 2026 $0.00357
+0.54%
$972,566 $4,375
Oct 9, 2026 $0.00355
+29.23%
$967,291 $19,505
Oct 8, 2026 $0.00274
-1.67%
$752,729 $18,049
Oct 7, 2026 $0.00279
-3.48%
$760,384 $25,016
Oct 6, 2026 $0.00289
-50.76%
$787,477 $26,642
Oct 5, 2026 $0.00587
-14.51%
$1.6 million $22,400
Oct 4, 2026 $0.00686
+6.86%
$1.86 million $38,190
Oct 3, 2026 $0.00644
+14.36%
$1.72 million $51,319
Oct 2, 2026 $0.00563
-9.37%
$1.53 million $28,942
Oct 1, 2026 $0.00622
-9.61%
$1.69 million $19,242
Sep 30, 2026 $0.00688
+5.92%
$1.87 million $14,887
Sep 29, 2026 $0.0065
+14.02%
$1.76 million $16,249
Sep 28, 2026 $0.0057
+20.52%
$1.55 million $15,396
Sep 27, 2026 $0.00473
-13.12%
$1.31 million $17,284
Sep 26, 2026 $0.00544
+14.20%
$1.48 million $25,293
Download