Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00236
+0.00%
$650,625 $1,002
Today, at 6 PM $0.00236
-0.09%
$650,625 $1,002
Today, at 5 PM $0.00236
+0.01%
$651,215 $999
Today, at 4 PM $0.00236
-1.12%
$651,158 $996
Today, at 3 PM $0.00238
-0.40%
$658,505 $1,043
Today, at 2 PM $0.00239
-0.33%
$661,133 $1,965
Today, at 1 PM $0.0024
+0.03%
$663,326 $1,946
Today, at 12 PM $0.0024
-0.08%
$663,135 $1,940
Today, at 11 AM $0.0024
+0.12%
$663,673 $1,954
Today, at 10 AM $0.0024
-0.16%
$662,874 $1,936
Today, at 9 AM $0.0024
+0.35%
$663,940 $1,934
Today, at 8 AM $0.0024
-1.70%
$661,604 $1,931
Today, at 7 AM $0.00244
-1.34%
$673,034 $1,319
Today, at 6 AM $0.00247
-0.36%
$682,163 $1,298
Today, at 5 AM $0.00248
+0.16%
$684,627 $1,302
Today, at 4 AM $0.00247
+0.04%
$683,300 $1,309
Today, at 3 AM $0.00247
+0.18%
$683,038 $1,289
Today, at 2 AM $0.00247
-0.13%
$681,831 $1,329
Today, at 1 AM $0.00247
-0.48%
$682,735 $1,353
Today, at 12 AM $0.00248
-0.24%
$686,041 $1,336
Yesterday, at 11 PM $0.00249
+0.58%
$687,707 $1,303
Yesterday, at 10 PM $0.00248
-0.30%
$683,718 $1,285
Yesterday, at 9 PM $0.00248
-0.51%
$685,751 $3,216
Yesterday, at 8 PM $0.0025
-0.78%
$689,237 $3,234
Yesterday, at 7 PM $0.00252
-0.44%
$694,667 $3,235
Yesterday, at 6 PM $0.00253
-0.01%
$697,769 $3,254
Yesterday, at 5 PM $0.00253
+0.49%
$697,843 $3,258
Yesterday, at 4 PM $0.00251
+0.85%
$694,451 $3,862
Yesterday, at 3 PM $0.00249
-3.98%
$688,595 $3,847
Yesterday, at 2 PM $0.0026
+0.02%
$717,167 $2,916
Yesterday, at 1 PM $0.0026
+0.01%
$717,007 $2,940
Yesterday, at 12 PM $0.0026
+0.43%
$716,966 $2,937
Yesterday, at 11 AM $0.00259
-0.07%
$713,871 $2,918
Yesterday, at 10 AM $0.00259
-0.06%
$714,403 $2,918
Yesterday, at 9 AM $0.00259
-0.27%
$714,843 $2,922
Yesterday, at 8 AM $0.0026
-0.23%
$716,795 $3,030
Yesterday, at 7 AM $0.0026
+0.14%
$718,467 $3,039
Yesterday, at 6 AM $0.0026
+0.37%
$717,494 $3,034
Yesterday, at 5 AM $0.00259
-0.39%
$714,871 $3,031
Yesterday, at 4 AM $0.0026
+0.00%
$717,396 $2,977
Yesterday, at 3 AM $0.0026
+0.97%
$717,396 $2,977
Yesterday, at 2 AM $0.00257
+0.00%
$710,495 $2,970
Yesterday, at 1 AM $0.00257
+0.00%
$710,495 $2,970
Yesterday, at 12 AM $0.00257
+0.10%
$710,495 $2,970
Nov 12, 11 PM $0.00257
+0.89%
$709,768 $2,969
Nov 12, 10 PM $0.00255
+2.48%
$703,328 $2,947
Nov 12, 9 PM $0.00249
+0.07%
$686,279 $970
Nov 12, 8 PM $0.00248
+0.57%
$685,766 $1,039
Nov 12, 7 PM $0.00247
-1.75%
$681,850 $1,037
Nov 12, 6 PM $0.00251
+0.02%
$693,986 $998
Download