Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00371
+0.00%
$1.01 million $18,566
Today, at 5 PM $0.0037
+1.24%
$1.01 million $18,031
Today, at 4 PM $0.00365
-3.58%
$994,145 $18,081
Today, at 3 PM $0.00379
-1.59%
$1.03 million $17,720
Today, at 2 PM $0.00385
-0.06%
$1.05 million $18,383
Today, at 1 PM $0.00385
-13.03%
$1.05 million $18,165
Today, at 12 PM $0.00455
-1.77%
$1.24 million $15,217
Today, at 11 AM $0.00463
+0.04%
$1.26 million $15,152
Today, at 10 AM $0.00463
-0.10%
$1.26 million $15,504
Today, at 9 AM $0.00464
+0.03%
$1.26 million $15,445
Today, at 8 AM $0.00463
+1.32%
$1.26 million $18,559
Today, at 7 AM $0.00457
-8.95%
$1.25 million $21,637
Today, at 6 AM $0.00506
-15.66%
$1.38 million $23,265
Today, at 5 AM $0.00599
+5.10%
$1.63 million $19,985
Today, at 4 AM $0.0057
-0.34%
$1.55 million $20,043
Today, at 3 AM $0.00572
-0.11%
$1.56 million $20,082
Today, at 2 AM $0.00573
-2.27%
$1.56 million $20,299
Today, at 1 AM $0.00586
+0.13%
$1.6 million $19,794
Today, at 12 AM $0.00585
-0.32%
$1.59 million $20,309
Yesterday, at 11 PM $0.00587
-0.01%
$1.6 million $22,400
Yesterday, at 10 PM $0.00587
+0.46%
$1.6 million $23,629
Yesterday, at 9 PM $0.00585
-0.88%
$1.59 million $23,633
Yesterday, at 8 PM $0.00588
-0.18%
$1.6 million $23,168
Yesterday, at 7 PM $0.0059
+0.09%
$1.6 million $22,166
Yesterday, at 6 PM $0.00589
+0.68%
$1.6 million $22,257
Yesterday, at 5 PM $0.00585
-0.43%
$1.59 million $22,378
Yesterday, at 4 PM $0.00588
-0.43%
$1.6 million $25,607
Yesterday, at 3 PM $0.0059
-2.58%
$1.61 million $27,981
Yesterday, at 2 PM $0.00606
+0.02%
$1.65 million $28,274
Yesterday, at 1 PM $0.00606
-2.33%
$1.65 million $33,299
Yesterday, at 12 PM $0.0062
+0.67%
$1.69 million $33,678
Yesterday, at 11 AM $0.00616
-0.42%
$1.68 million $33,878
Yesterday, at 10 AM $0.00619
-0.65%
$1.68 million $33,480
Yesterday, at 9 AM $0.00623
-9.59%
$1.69 million $37,152
Yesterday, at 8 AM $0.00689
-1.11%
$1.87 million $37,785
Yesterday, at 7 AM $0.00696
-6.08%
$1.9 million $34,743
Yesterday, at 6 AM $0.00741
-1.48%
$2.02 million $34,426
Yesterday, at 5 AM $0.00753
+4.02%
$2.05 million $33,420
Yesterday, at 4 AM $0.00723
-2.17%
$1.97 million $34,618
Yesterday, at 3 AM $0.0074
-1.89%
$2.01 million $34,761
Yesterday, at 2 AM $0.00754
-0.04%
$2.05 million $34,837
Yesterday, at 1 AM $0.00754
+0.04%
$2.05 million $35,466
Yesterday, at 12 AM $0.00754
+9.73%
$2.05 million $37,921
Oct 4, 11 PM $0.00686
-0.03%
$1.87 million $38,190
Oct 4, 10 PM $0.00686
-0.30%
$1.87 million $38,276
Oct 4, 9 PM $0.00688
-0.04%
$1.87 million $41,867
Oct 4, 8 PM $0.00689
-0.95%
$1.87 million $43,877
Oct 4, 7 PM $0.00695
+0.00%
$1.89 million $47,178
Oct 4, 6 PM $0.00695
-1.16%
$1.89 million $51,021
Oct 4, 5 PM $0.00703
-2.21%
$1.91 million $52,921
Download