Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,170
Today, at 1 AM $ 0.00408
-0.29%
$ 1.06 million $ 8,142
Today, at 12 AM $ 0.00409
-0.13%
$ 1.07 million $ 8,350
Yesterday, at 11 PM $ 0.0041
-0.04%
$ 1.07 million $ 8,364
Yesterday, at 10 PM $ 0.0041
-0.03%
$ 1.07 million $ 8,485
Yesterday, at 9 PM $ 0.0041
-0.27%
$ 1.07 million $ 8,500
Yesterday, at 8 PM $ 0.00411
+0.27%
$ 1.07 million $ 8,590
Yesterday, at 7 PM $ 0.0041
+0.39%
$ 1.07 million $ 9,628
Yesterday, at 6 PM $ 0.00408
-0.04%
$ 1.07 million $ 9,597
Yesterday, at 5 PM $ 0.00408
+0.68%
$ 1.07 million $ 9,612
Yesterday, at 4 PM $ 0.00406
-0.73%
$ 1.06 million $ 9,688
Yesterday, at 3 PM $ 0.00409
+0.26%
$ 1.07 million $ 9,675
Yesterday, at 2 PM $ 0.00408
-0.01%
$ 1.06 million $ 9,306
Yesterday, at 1 PM $ 0.00408
-0.03%
$ 1.06 million $ 9,592
Yesterday, at 12 PM $ 0.00408
+0.07%
$ 1.06 million $ 9,610
Yesterday, at 11 AM $ 0.00408
-0.01%
$ 1.06 million $ 9,654
Yesterday, at 10 AM $ 0.00408
+0.01%
$ 1.06 million $ 9,787
Yesterday, at 9 AM $ 0.00408
-0.10%
$ 1.06 million $ 9,725
Yesterday, at 8 AM $ 0.00408
-0.11%
$ 1.06 million $ 9,653
Yesterday, at 7 AM $ 0.00408
-0.03%
$ 1.07 million $ 9,665
Yesterday, at 6 AM $ 0.00409
+0.14%
$ 1.07 million $ 9,688
Yesterday, at 5 AM $ 0.00408
+0.13%
$ 1.06 million $ 9,726
Yesterday, at 4 AM $ 0.00407
+0.15%
$ 1.06 million $ 9,880
Yesterday, at 3 AM $ 0.00407
-0.11%
$ 1.06 million $ 12,390
Yesterday, at 2 AM $ 0.00407
+0.10%
$ 1.06 million $ 12,413
Yesterday, at 1 AM $ 0.00407
-0.64%
$ 1.06 million $ 12,420
Yesterday, at 12 AM $ 0.0041
-0.72%
$ 1.07 million $ 12,278
Jun 8, 11 PM $ 0.00412
-0.47%
$ 1.08 million $ 12,956
Jun 8, 10 PM $ 0.00414
-0.42%
$ 1.08 million $ 12,876
Jun 8, 9 PM $ 0.00416
+1.01%
$ 1.09 million $ 12,975
Jun 8, 8 PM $ 0.00412
-1.24%
$ 1.07 million $ 13,387
Jun 8, 7 PM $ 0.00417
+0.41%
$ 1.09 million $ 12,680
Jun 8, 6 PM $ 0.00415
-0.01%
$ 1.08 million $ 13,037
Jun 8, 5 PM $ 0.00416
-0.24%
$ 1.08 million $ 13,048
Jun 8, 4 PM $ 0.00417
-0.23%
$ 1.09 million $ 13,046
Jun 8, 3 PM $ 0.00417
-0.11%
$ 1.09 million $ 12,907
Jun 8, 2 PM $ 0.00418
+0.43%
$ 1.09 million $ 13,037
Jun 8, 1 PM $ 0.00416
+0.13%
$ 1.09 million $ 13,159
Jun 8, 12 PM $ 0.00415
+0.53%
$ 1.08 million $ 13,562
Jun 8, 11 AM $ 0.00411
+1.35%
$ 1.07 million $ 13,685
Jun 8, 10 AM $ 0.00406
-0.36%
$ 1.06 million $ 13,686
Jun 8, 9 AM $ 0.00407
+0.82%
$ 1.06 million $ 13,744
Jun 8, 8 AM $ 0.00404
-0.50%
$ 1.05 million $ 20,826
Jun 8, 7 AM $ 0.00406
+0.15%
$ 1.06 million $ 20,844
Jun 8, 6 AM $ 0.00405
+0.02%
$ 1.06 million $ 21,222
Jun 8, 5 AM $ 0.00404
+0.47%
$ 1.05 million $ 22,974
Jun 8, 4 AM $ 0.00402
-0.45%
$ 1.05 million $ 22,946
Jun 8, 3 AM $ 0.00404
-0.06%
$ 1.05 million $ 20,203
Jun 8, 2 AM $ 0.00404
+0.10%
$ 1.05 million $ 20,978
Jun 8, 1 AM $ 0.00404
+0.45%
$ 1.05 million $ 20,953
Download