Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00193
+0.00%
$ 512,690 $ 10,054
Today, at 7 PM $ 0.00191
+7.35%
$ 506,871 $ 9,042
Today, at 6 PM $ 0.00171
+4.02%
$ 455,862 $ 1,112
Today, at 5 PM $ 0.00165
-0.85%
$ 438,260 $ 1,457
Today, at 4 PM $ 0.00166
+0.07%
$ 442,008 $ 1,464
Today, at 3 PM $ 0.00166
-0.15%
$ 441,706 $ 976
Today, at 2 PM $ 0.00166
+0.29%
$ 442,352 $ 1,012
Today, at 1 PM $ 0.00166
+0.17%
$ 441,052 $ 3,463
Today, at 12 PM $ 0.00166
+0.87%
$ 440,312 $ 3,507
Today, at 11 AM $ 0.00164
-0.09%
$ 436,523 $ 3,541
Today, at 10 AM $ 0.00164
+0.19%
$ 436,915 $ 3,547
Today, at 9 AM $ 0.00164
-2.02%
$ 436,087 $ 3,509
Today, at 8 AM $ 0.00167
+0.00%
$ 445,099 $ 3,571
Today, at 7 AM $ 0.00167
-0.14%
$ 445,115 $ 5,491
Today, at 6 AM $ 0.00168
+2.03%
$ 445,755 $ 7,364
Today, at 5 AM $ 0.00164
+0.36%
$ 436,729 $ 7,488
Today, at 4 AM $ 0.00164
+0.06%
$ 435,159 $ 7,483
Today, at 3 AM $ 0.00164
-0.63%
$ 434,910 $ 7,682
Today, at 2 AM $ 0.00165
+0.11%
$ 437,669 $ 8,372
Today, at 1 AM $ 0.00164
+0.10%
$ 437,191 $ 8,353
Today, at 12 AM $ 0.00164
+0.75%
$ 436,742 $ 8,329
Yesterday, at 11 PM $ 0.00163
+0.10%
$ 433,505 $ 8,255
Yesterday, at 10 PM $ 0.00163
-0.04%
$ 433,079 $ 8,238
Yesterday, at 9 PM $ 0.00163
+0.19%
$ 433,260 $ 8,268
Yesterday, at 8 PM $ 0.00163
+0.99%
$ 432,420 $ 9,475
Yesterday, at 7 PM $ 0.00161
-3.28%
$ 428,173 $ 10,643
Yesterday, at 6 PM $ 0.00167
-0.09%
$ 442,673 $ 9,935
Yesterday, at 5 PM $ 0.00167
+1.11%
$ 443,086 $ 9,940
Yesterday, at 4 PM $ 0.00165
-0.29%
$ 438,207 $ 9,891
Yesterday, at 3 PM $ 0.00165
+0.04%
$ 439,472 $ 9,851
Yesterday, at 2 PM $ 0.00165
-3.53%
$ 439,292 $ 9,438
Yesterday, at 1 PM $ 0.00171
+0.19%
$ 455,371 $ 7,964
Yesterday, at 12 PM $ 0.00171
+0.22%
$ 454,516 $ 7,969
Yesterday, at 11 AM $ 0.00171
+0.01%
$ 453,526 $ 7,909
Yesterday, at 10 AM $ 0.00171
+0.21%
$ 453,492 $ 7,947
Yesterday, at 9 AM $ 0.0017
+0.63%
$ 452,562 $ 8,107
Yesterday, at 8 AM $ 0.00169
+6.78%
$ 449,709 $ 7,990
Yesterday, at 7 AM $ 0.00159
-5.74%
$ 421,321 $ 3,378
Yesterday, at 6 AM $ 0.00168
-4.08%
$ 446,972 $ 4,167
Yesterday, at 5 AM $ 0.00175
+0.18%
$ 465,802 $ 3,925
Yesterday, at 4 AM $ 0.00175
-1.42%
$ 464,967 $ 4,094
Yesterday, at 3 AM $ 0.00178
+1.03%
$ 471,648 $ 4,010
Yesterday, at 2 AM $ 0.00176
-0.16%
$ 466,821 $ 3,492
Yesterday, at 1 AM $ 0.00176
-0.39%
$ 467,587 $ 3,474
Yesterday, at 12 AM $ 0.00177
+0.17%
$ 469,427 $ 3,478
Jul 30, 11 PM $ 0.00176
-0.20%
$ 468,650 $ 3,485
Jul 30, 10 PM $ 0.00177
-0.64%
$ 469,574 $ 3,499
Jul 30, 9 PM $ 0.00178
+0.02%
$ 472,588 $ 3,450
Jul 30, 8 PM $ 0.00178
+1.09%
$ 472,471 $ 2,210
Jul 30, 7 PM $ 0.00176
+0.05%
$ 467,354 $ 1,529
Download