Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0038
+0.00%
$ 972,817 $ 29,423
2:17 PM $ 0.0038
+0.00%
$ 972,817 $ 29,423
2:16 PM $ 0.0038
+0.00%
$ 972,817 $ 29,423
2:15 PM $ 0.0038
+0.00%
$ 972,817 $ 29,404
2:14 PM $ 0.0038
+0.00%
$ 972,817 $ 29,393
2:13 PM $ 0.0038
+0.00%
$ 972,817 $ 29,393
2:12 PM $ 0.0038
+0.63%
$ 972,817 $ 29,397
2:11 PM $ 0.00378
+0.00%
$ 972,817 $ 29,397
2:10 PM $ 0.00378
+0.00%
$ 972,817 $ 29,397
2:09 PM $ 0.00378
+0.01%
$ 966,730 $ 29,397
2:08 PM $ 0.00378
+0.00%
$ 966,730 $ 29,372
2:07 PM $ 0.00378
+0.00%
$ 966,730 $ 29,393
2:06 PM $ 0.00378
+0.00%
$ 966,730 $ 29,400
2:05 PM $ 0.00378
-0.61%
$ 966,730 $ 29,380
2:04 PM $ 0.0038
+0.00%
$ 972,610 $ 29,385
2:03 PM $ 0.0038
+0.00%
$ 972,610 $ 29,421
2:02 PM $ 0.0038
+0.62%
$ 972,610 $ 29,403
2:01 PM $ 0.00378
+0.00%
$ 972,610 $ 29,403
2:00 PM $ 0.00378
-0.62%
$ 972,610 $ 29,403
1:59 PM $ 0.0038
-0.01%
$ 972,744 $ 29,387
1:58 PM $ 0.0038
+0.00%
$ 972,744 $ 29,415
1:57 PM $ 0.0038
+0.00%
$ 972,744 $ 29,415
1:56 PM $ 0.00378
+0.00%
$ 972,744 $ 29,423
1:55 PM $ 0.00378
+0.00%
$ 972,744 $ 29,423
1:54 PM $ 0.00378
-0.01%
$ 966,826 $ 29,423
1:53 PM $ 0.00378
+0.00%
$ 966,826 $ 29,430
1:52 PM $ 0.00378
-0.61%
$ 966,826 $ 29,443
1:51 PM $ 0.0038
+0.00%
$ 966,826 $ 29,452
1:50 PM $ 0.0038
+0.00%
$ 966,826 $ 29,452
1:49 PM $ 0.0038
-0.01%
$ 972,928 $ 29,440
1:48 PM $ 0.00381
+0.62%
$ 972,928 $ 29,448
1:47 PM $ 0.00378
+0.00%
$ 972,928 $ 29,448
1:46 PM $ 0.00378
+0.00%
$ 972,928 $ 29,448
1:45 PM $ 0.00378
+0.05%
$ 972,928 $ 29,460
1:44 PM $ 0.00378
+0.00%
$ 966,576 $ 29,459
1:43 PM $ 0.00378
+0.00%
$ 966,576 $ 29,459
1:42 PM $ 0.00378
-0.01%
$ 966,576 $ 29,459
1:41 PM $ 0.00378
+0.00%
$ 966,576 $ 29,467
1:40 PM $ 0.00378
+0.00%
$ 966,576 $ 29,467
1:39 PM $ 0.00378
-0.76%
$ 966,666 $ 29,445
1:38 PM $ 0.00382
+0.00%
$ 966,666 $ 29,445
1:37 PM $ 0.00382
+0.00%
$ 966,666 $ 29,460
1:36 PM $ 0.00382
-0.11%
$ 966,666 $ 29,448
1:35 PM $ 0.0038
+0.00%
$ 966,666 $ 29,448
1:34 PM $ 0.0038
-0.62%
$ 970,730 $ 29,426
1:33 PM $ 0.00382
+0.00%
$ 970,730 $ 29,416
1:32 PM $ 0.00382
+0.00%
$ 970,730 $ 29,416
1:31 PM $ 0.00382
+0.62%
$ 970,730 $ 29,416
1:30 PM $ 0.0038
+0.00%
$ 970,730 $ 29,425
1:29 PM $ 0.0038
+0.00%
$ 970,781 $ 29,445
Download