Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,170
2:21 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,170
2:20 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,170
2:19 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,170
2:18 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,177
2:17 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,177
2:16 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,177
2:15 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,178
2:14 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,178
2:13 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,181
2:12 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,181
2:11 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,181
2:10 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,181
2:09 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,180
2:08 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,184
2:07 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,184
2:06 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,184
2:05 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,183
2:04 AM $ 0.00409
+0.27%
$ 1.07 million $ 8,142
2:03 AM $ 0.00408
+0.00%
$ 1.07 million $ 8,142
2:02 AM $ 0.00408
+0.00%
$ 1.07 million $ 8,142
2:01 AM $ 0.00408
+0.00%
$ 1.07 million $ 8,142
2:00 AM $ 0.00408
+0.00%
$ 1.07 million $ 8,142
1:59 AM $ 0.00408
-0.30%
$ 1.06 million $ 8,142
1:58 AM $ 0.00409
+0.00%
$ 1.06 million $ 8,145
1:57 AM $ 0.00409
+0.00%
$ 1.06 million $ 8,145
1:56 AM $ 0.00409
+0.00%
$ 1.06 million $ 8,145
1:55 AM $ 0.00409
+0.00%
$ 1.06 million $ 8,145
1:54 AM $ 0.00409
+0.00%
$ 1.07 million $ 8,146
1:53 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,142
1:52 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,142
1:51 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,142
1:50 AM $ 0.0041
-0.01%
$ 1.07 million $ 8,182
1:49 AM $ 0.0041
+0.02%
$ 1.07 million $ 8,173
1:48 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,173
1:47 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,173
1:46 AM $ 0.0041
-0.01%
$ 1.07 million $ 8,173
1:45 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,286
1:44 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,286
1:43 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,291
1:42 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,291
1:41 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,291
1:40 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,291
1:39 AM $ 0.0041
-0.06%
$ 1.07 million $ 8,291
1:38 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,295
1:37 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,295
1:36 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,316
1:35 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,386
1:34 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,386
1:33 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,430
Download