Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00196
-1.20%
$485,679 $12,267
Aug 31 $0.00199
-14.78%
$535,736 $72,133
Aug 24 $0.00233
+49.35%
$627,350 $110,044
Aug 17 $0.00134
-42.96%
$418,999 $81,111
Aug 10 $0.00236
+8.55%
$630,232 $14,884
Aug 3 $0.00218
+19.03%
$580,649 $78,224
Jul 27 $0.00183
-4.22%
$486,599 $54,466
Jul 20 $0.00191
-0.65%
$506,758 $23,907
Jul 13 $0.00192
-13.19%
$508,797 $45,190
Jul 6 $0.00221
+0.31%
$580,173 $23,988
Jun 29 $0.00221
-5.38%
$581,365 $16,095
Jun 22 $0.00233
-33.69%
$612,872 $133,941
Jun 15 $0.00368
+12.62%
$922,018 $782,963
Jun 8 $0.00303
-25.10%
$846,971 $379,983
Jun 1 $0.00405
+3.39%
$1.06 million $71,913
May 25 $0.00419
-28.72%
$1.02 million $25,024
May 18 $0.00604
+4.90%
$1.53 million $30,547
May 11 $0.00554
-21.91%
$1.49 million $195,273
May 4 $0.00709
-0.19%
$1.83 million $38,795
Apr 27 $0.00711
+9.70%
$1.83 million $7,747
Apr 20 $0.00628
+20.45%
$1.66 million $50,755
Apr 13 $0.00527
+37.64%
$1.34 million $146,885
Apr 6 $0.00391
-17.99%
$979,173 $113,485
Mar 30 $0.00476
+8.46%
$1.22 million $167,634
Mar 23 $0.00439
-23.87%
$1.12 million $209,123
Mar 16 $0.00577
-3.62%
$1.46 million $160,390
Mar 9 $0.00599
-31.98%
$1.52 million $264,036
Mar 2 $0.00884
-32.10%
$2.22 million $195,915
Feb 23 $0.013
+47.38%
$3.28 million $1.57 million
Feb 16 $0.0083
-11.97%
$2.22 million $966,194
Feb 9 $0.0103
-9.58%
$2.21 million $313,234
Feb 2 $0.0109
-12.54%
$2.85 million $200,564
Jan 26 $0.0126
-23.70%
$3.11 million $172,597
Jan 19 $0.0173
-27.53%
$4.12 million $237,960
Jan 12 $0.0241
-5.45%
$5.94 million $992,908
Jan 5 $0.0251
+211.90%
$6.3 million $794,080
Dec 29 $0.00841
+5.78%
$1.99 million $894,528
Dec 22 $0.00795
-3.18%
$1.96 million $1.24 million
Dec 15 $0.00881
-21.36%
$2.02 million $1.01 million
Dec 8 $0.0115
-14.66%
$2.75 million $163,367
Dec 1 $0.0132
+0.08%
$3.3 million $121,884
Nov 24 $0.0153
-4.41%
$3.21 million $826,356
Nov 17 $0.0157
-36.31%
$3.89 million $732,666
Nov 10 $0.0245
-6.87%
$6 million $1.63 million
Nov 3 $0.0265
-3.21%
$6.4 million $1.59 million
Oct 27 $0.0273
+3.35%
$6.62 million $1.08 million
Oct 20 $0.0262
+2.01%
$6.36 million $800,817
Oct 13 $0.0265
+0.84%
$6.18 million $613,177
Oct 6 $0.0234
-20.47%
$6.3 million $694,843
Sep 29 $0.0295
-5.71%
$7.03 million $985,508
Download