Persistence Historical Data

XPRT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00585
-1.22%
$ 1.52 million $ 6,129
May 22, 6 PM $ 0.00592
-0.05%
$ 1.54 million $ 6,252
May 22, 5 PM $ 0.00592
-0.06%
$ 1.54 million $ 8,803
May 22, 4 PM $ 0.00593
-0.18%
$ 1.54 million $ 8,842
May 22, 3 PM $ 0.00594
-0.45%
$ 1.54 million $ 8,913
May 22, 2 PM $ 0.00596
-0.14%
$ 1.55 million $ 8,933
May 22, 1 PM $ 0.00597
-0.24%
$ 1.55 million $ 9,191
May 22, 12 PM $ 0.00599
+0.07%
$ 1.55 million $ 9,185
May 22, 11 AM $ 0.00598
+0.91%
$ 1.55 million $ 9,362
May 22, 10 AM $ 0.00593
-0.65%
$ 1.54 million $ 9,335
May 22, 9 AM $ 0.00597
-0.24%
$ 1.55 million $ 9,315
May 22, 8 AM $ 0.00598
-0.11%
$ 1.55 million $ 9,304
May 22, 7 AM $ 0.00599
+0.86%
$ 1.55 million $ 9,293
May 22, 6 AM $ 0.00594
-0.17%
$ 1.54 million $ 8,755
May 22, 5 AM $ 0.00595
-0.48%
$ 1.54 million $ 8,756
May 22, 4 AM $ 0.00598
+0.36%
$ 1.55 million $ 8,773
May 22, 3 AM $ 0.00595
-0.72%
$ 1.54 million $ 9,618
May 22, 2 AM $ 0.006
+1.71%
$ 1.55 million $ 9,550
May 22, 1 AM $ 0.0059
-0.49%
$ 1.53 million $ 9,564
May 22, 12 AM $ 0.00593
+0.39%
$ 1.54 million $ 9,860
May 21, 11 PM $ 0.0059
+0.70%
$ 1.53 million $ 9,685
May 21, 10 PM $ 0.00586
+0.02%
$ 1.52 million $ 9,465
May 21, 9 PM $ 0.00586
+0.44%
$ 1.52 million $ 9,477
May 21, 8 PM $ 0.00584
+0.08%
$ 1.51 million $ 9,548
May 21, 7 PM $ 0.00583
+0.82%
$ 1.51 million $ 9,570
May 21, 6 PM $ 0.00578
+2.16%
$ 1.5 million $ 9,476
May 21, 5 PM $ 0.00566
+0.10%
$ 1.47 million $ 7,009
May 21, 4 PM $ 0.00566
-0.42%
$ 1.47 million $ 7,018
May 21, 3 PM $ 0.00568
-0.01%
$ 1.47 million $ 6,927
May 21, 2 PM $ 0.00568
-0.49%
$ 1.47 million $ 6,847
May 21, 1 PM $ 0.00571
+0.10%
$ 1.48 million $ 6,556
May 21, 12 PM $ 0.0057
-0.95%
$ 1.48 million $ 6,583
May 21, 11 AM $ 0.00576
-0.65%
$ 1.49 million $ 6,431
May 21, 10 AM $ 0.00579
-0.37%
$ 1.5 million $ 6,405
May 21, 9 AM $ 0.00582
-0.28%
$ 1.51 million $ 6,331
May 21, 8 AM $ 0.00583
+0.33%
$ 1.51 million $ 7,040
May 21, 7 AM $ 0.00581
+0.09%
$ 1.51 million $ 7,402
May 21, 6 AM $ 0.00581
+0.01%
$ 1.51 million $ 7,379
May 21, 5 AM $ 0.00581
+0.19%
$ 1.5 million $ 7,386
May 21, 4 AM $ 0.0058
+0.34%
$ 1.5 million $ 7,317
May 21, 3 AM $ 0.00577
+0.19%
$ 1.5 million $ 6,338
May 21, 2 AM $ 0.00576
+0.73%
$ 1.49 million $ 6,115
May 21, 1 AM $ 0.00572
+0.13%
$ 1.48 million $ 6,524
May 21, 12 AM $ 0.00571
-0.58%
$ 1.48 million $ 6,221
May 20, 11 PM $ 0.00575
-0.07%
$ 1.49 million $ 6,291
May 20, 10 PM $ 0.00575
+0.16%
$ 1.49 million $ 6,279
May 20, 9 PM $ 0.00574
+0.29%
$ 1.49 million $ 6,529
May 20, 8 PM $ 0.00573
+0.38%
$ 1.48 million $ 6,475
May 20, 7 PM $ 0.0057
-0.11%
$ 1.48 million $ 6,450
May 20, 6 PM $ 0.00571
+0.15%
$ 1.48 million $ 6,286