Persistence Historical Data

XPRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00236
+0.02%
$ 622,664 $ 25,086
Jul 14, 1 PM $ 0.00236
+0.36%
$ 622,567 $ 25,073
Jul 14, 12 PM $ 0.00235
-0.24%
$ 620,321 $ 25,001
Jul 14, 11 AM $ 0.00235
-0.28%
$ 621,785 $ 24,998
Jul 14, 10 AM $ 0.00236
+0.02%
$ 623,555 $ 24,684
Jul 14, 9 AM $ 0.00236
-0.65%
$ 623,459 $ 24,699
Jul 14, 8 AM $ 0.00238
-0.07%
$ 627,522 $ 24,920
Jul 14, 7 AM $ 0.00238
+1.21%
$ 627,991 $ 25,136
Jul 14, 6 AM $ 0.00235
-0.01%
$ 620,458 $ 25,103
Jul 14, 5 AM $ 0.00235
-0.62%
$ 619,604 $ 25,107
Jul 14, 4 AM $ 0.00236
+0.03%
$ 623,486 $ 25,319
Jul 14, 3 AM $ 0.00236
-0.05%
$ 623,268 $ 25,504
Jul 14, 2 AM $ 0.00236
+0.57%
$ 623,561 $ 25,719
Jul 14, 1 AM $ 0.00235
-0.01%
$ 620,050 $ 25,756
Jul 14, 12 AM $ 0.00235
-0.29%
$ 620,100 $ 25,859
Jul 13, 11 PM $ 0.00236
+0.00%
$ 621,931 $ 26,674
Jul 13, 10 PM $ 0.00236
-0.30%
$ 621,912 $ 26,806
Jul 13, 9 PM $ 0.00236
-0.05%
$ 623,807 $ 27,093
Jul 13, 8 PM $ 0.00237
-0.03%
$ 624,108 $ 27,096
Jul 13, 7 PM $ 0.00237
-0.71%
$ 624,297 $ 27,098
Jul 13, 6 PM $ 0.00238
+0.02%
$ 628,743 $ 26,780
Jul 13, 5 PM $ 0.00238
-3.12%
$ 628,643 $ 26,778
Jul 13, 4 PM $ 0.00246
+7.79%
$ 648,920 $ 21,504
Jul 13, 3 PM $ 0.00228
+4.80%
$ 602,025 $ 9,684
Jul 13, 2 PM $ 0.00218
+0.10%
$ 574,434 $ 2,622
Jul 13, 1 PM $ 0.00218
-0.03%
$ 573,856 $ 2,600
Jul 13, 12 PM $ 0.00218
-0.05%
$ 574,025 $ 2,654
Jul 13, 11 AM $ 0.00218
+0.00%
$ 574,339 $ 2,664
Jul 13, 10 AM $ 0.00218
-0.36%
$ 574,326 $ 3,403
Jul 13, 9 AM $ 0.00218
+0.30%
$ 576,375 $ 3,387
Jul 13, 8 AM $ 0.00218
+1.15%
$ 574,679 $ 3,188
Jul 13, 7 AM $ 0.00215
-0.09%
$ 568,135 $ 2,911
Jul 13, 6 AM $ 0.00216
+0.24%
$ 568,650 $ 2,940
Jul 13, 5 AM $ 0.00215
+0.81%
$ 567,305 $ 3,232
Jul 13, 4 AM $ 0.00213
-0.38%
$ 562,736 $ 3,640
Jul 13, 3 AM $ 0.00214
-0.92%
$ 564,867 $ 3,582
Jul 13, 2 AM $ 0.00216
+0.11%
$ 570,111 $ 3,370
Jul 13, 1 AM $ 0.00216
+2.21%
$ 569,501 $ 3,328
Jul 13, 12 AM $ 0.00211
-4.63%
$ 557,181 $ 4,588
Jul 12, 11 PM $ 0.00221
-0.36%
$ 584,210 $ 3,783
Jul 12, 10 PM $ 0.00222
-0.16%
$ 586,340 $ 3,653
Jul 12, 9 PM $ 0.00223
-0.05%
$ 587,290 $ 3,372
Jul 12, 8 PM $ 0.00223
-0.03%
$ 587,571 $ 3,614
Jul 12, 7 PM $ 0.00223
-0.17%
$ 587,757 $ 3,697
Jul 12, 6 PM $ 0.00223
+0.04%
$ 588,747 $ 3,696
Jul 12, 5 PM $ 0.00223
-0.05%
$ 588,521 $ 3,709
Jul 12, 4 PM $ 0.00223
-0.02%
$ 588,802 $ 3,664
Jul 12, 3 PM $ 0.00223
-0.04%
$ 588,908 $ 3,676
Jul 12, 2 PM $ 0.00223
-0.04%
$ 589,142 $ 3,683
Jul 12, 1 PM $ 0.00223
-0.58%
$ 589,380 $ 3,806