Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2 AM $0.00296
+2.84%
$811,532 $5,934
Oct 27, 1 AM $0.00288
-0.12%
$789,099 $4,797
Oct 27, 12 AM $0.00288
+0.02%
$790,054 $3,688
Oct 26, 11 PM $0.00288
-0.18%
$789,881 $3,804
Oct 26, 10 PM $0.00288
-0.05%
$791,320 $4,189
Oct 26, 9 PM $0.00289
-0.01%
$791,691 $4,364
Oct 26, 8 PM $0.00289
-0.81%
$791,795 $4,482
Oct 26, 7 PM $0.00291
-0.84%
$798,241 $3,267
Oct 26, 6 PM $0.00293
-0.64%
$804,982 $3,726
Oct 26, 5 PM $0.00295
+0.04%
$810,164 $3,717
Oct 26, 4 PM $0.00295
-0.80%
$809,853 $5,166
Oct 26, 3 PM $0.00298
+0.10%
$816,380 $5,187
Oct 26, 2 PM $0.00297
-0.04%
$815,560 $5,228
Oct 26, 1 PM $0.00297
-0.01%
$815,858 $5,230
Oct 26, 12 PM $0.00297
+0.85%
$815,969 $5,124
Oct 26, 11 AM $0.00295
-0.83%
$809,093 $5,004
Oct 26, 10 AM $0.00297
-0.09%
$815,888 $5,157
Oct 26, 9 AM $0.00298
+0.07%
$816,595 $5,141
Oct 26, 8 AM $0.00297
+1.07%
$815,996 $5,138
Oct 26, 7 AM $0.00294
+1.54%
$807,360 $5,476
Oct 26, 6 AM $0.0029
-1.34%
$795,145 $6,741
Oct 26, 5 AM $0.00294
+0.02%
$805,920 $6,685
Oct 26, 4 AM $0.00294
+1.34%
$805,430 $6,832
Oct 26, 3 AM $0.0029
+0.00%
$794,757 $6,465
Oct 26, 2 AM $0.0029
-0.48%
$794,779 $6,511
Oct 26, 1 AM $0.00291
+0.98%
$798,620 $6,792
Oct 26, 12 AM $0.00288
-1.32%
$790,885 $6,644
Oct 25, 11 PM $0.00292
+0.06%
$801,217 $6,917
Oct 25, 10 PM $0.00292
-1.50%
$800,740 $6,462
Oct 25, 9 PM $0.00296
+1.10%
$812,903 $6,527
Oct 25, 8 PM $0.00293
-0.02%
$804,036 $8,259
Oct 25, 7 PM $0.00293
+1.24%
$804,160 $8,529
Oct 25, 6 PM $0.0029
+0.33%
$794,326 $8,072
Oct 25, 5 PM $0.00289
-2.28%
$791,717 $8,136
Oct 25, 4 PM $0.00295
+2.20%
$810,216 $7,068
Oct 25, 3 PM $0.00289
+0.09%
$792,805 $6,960
Oct 25, 2 PM $0.00289
+0.01%
$792,095 $7,075
Oct 25, 1 PM $0.00289
+0.00%
$792,031 $7,406
Oct 25, 12 PM $0.00289
+0.03%
$792,015 $7,496
Oct 25, 11 AM $0.00289
+1.08%
$791,767 $7,523
Oct 25, 10 AM $0.00286
-0.03%
$783,333 $7,629
Oct 25, 9 AM $0.00286
+0.08%
$783,604 $8,488
Oct 25, 8 AM $0.00286
-1.13%
$782,965 $8,517
Oct 25, 7 AM $0.00289
+0.73%
$791,946 $9,553
Oct 25, 6 AM $0.00287
-0.33%
$786,208 $13,917
Oct 25, 5 AM $0.00288
-0.18%
$788,838 $13,632
Oct 25, 4 AM $0.00288
+0.23%
$789,996 $13,872
Oct 25, 3 AM $0.00288
-0.17%
$788,199 $13,846
Oct 25, 2 AM $0.00288
-0.24%
$789,570 $13,787
Oct 25, 1 AM $0.00289
-0.23%
$791,479 $13,548