Persistence Historical Data

XPRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00591
-0.80%
$ 1.5 million $ 34,355
Mar 25, 9 AM $ 0.00596
-0.25%
$ 1.51 million $ 37,550
Mar 25, 8 AM $ 0.00597
+1.48%
$ 1.52 million $ 38,621
Mar 25, 7 AM $ 0.00589
+0.43%
$ 1.5 million $ 42,599
Mar 25, 6 AM $ 0.00586
+0.00%
$ 1.49 million $ 47,212
Mar 25, 5 AM $ 0.00586
+0.00%
$ 1.49 million $ 48,646
Mar 25, 4 AM $ 0.00586
-0.03%
$ 1.49 million $ 49,861
Mar 25, 3 AM $ 0.00586
+0.60%
$ 1.49 million $ 50,028
Mar 25, 2 AM $ 0.00583
-0.49%
$ 1.48 million $ 50,152
Mar 25, 1 AM $ 0.00586
-0.01%
$ 1.49 million $ 50,722
Mar 25, 12 AM $ 0.00586
+0.35%
$ 1.49 million $ 50,955
Mar 24, 11 PM $ 0.00584
-0.28%
$ 1.48 million $ 51,161
Mar 24, 10 PM $ 0.00585
-4.96%
$ 1.48 million $ 51,049
Mar 24, 9 PM $ 0.00616
+0.74%
$ 1.56 million $ 40,578
Mar 24, 8 PM $ 0.00611
-0.62%
$ 1.55 million $ 40,194
Mar 24, 7 PM $ 0.00615
-0.51%
$ 1.56 million $ 41,112
Mar 24, 6 PM $ 0.00618
-0.69%
$ 1.57 million $ 41,604
Mar 24, 5 PM $ 0.00623
+0.46%
$ 1.58 million $ 41,630
Mar 24, 4 PM $ 0.0062
+1.24%
$ 1.57 million $ 41,522
Mar 24, 3 PM $ 0.00612
-0.91%
$ 1.55 million $ 41,914
Mar 24, 2 PM $ 0.00618
+0.82%
$ 1.57 million $ 42,843
Mar 24, 1 PM $ 0.00613
-2.01%
$ 1.55 million $ 43,846
Mar 24, 12 PM $ 0.00625
-3.24%
$ 1.59 million $ 45,065
Mar 24, 11 AM $ 0.00646
-0.36%
$ 1.64 million $ 44,561
Mar 24, 10 AM $ 0.00649
-10.64%
$ 1.65 million $ 44,369
Mar 24, 9 AM $ 0.00726
-2.34%
$ 1.84 million $ 41,462
Mar 24, 8 AM $ 0.00743
-6.50%
$ 1.89 million $ 25,324
Mar 24, 7 AM $ 0.00795
+6.21%
$ 2.02 million $ 35,172
Mar 24, 6 AM $ 0.00748
+0.12%
$ 1.9 million $ 30,704
Mar 24, 5 AM $ 0.00748
+1.11%
$ 1.9 million $ 28,867
Mar 24, 4 AM $ 0.00739
-0.18%
$ 1.88 million $ 27,835
Mar 24, 3 AM $ 0.00741
+1.51%
$ 1.88 million $ 27,714
Mar 24, 2 AM $ 0.0073
+1.19%
$ 1.85 million $ 27,392
Mar 24, 1 AM $ 0.00721
+0.66%
$ 1.83 million $ 26,691
Mar 24, 12 AM $ 0.00716
+0.69%
$ 1.82 million $ 26,751
Mar 23, 11 PM $ 0.00711
-0.85%
$ 1.8 million $ 26,451
Mar 23, 10 PM $ 0.00718
-0.53%
$ 1.82 million $ 28,724
Mar 23, 9 PM $ 0.00721
+3.94%
$ 1.83 million $ 28,225
Mar 23, 8 PM $ 0.00694
+2.78%
$ 1.76 million $ 25,582
Mar 23, 7 PM $ 0.00675
+0.26%
$ 1.71 million $ 24,467
Mar 23, 6 PM $ 0.00673
+1.14%
$ 1.71 million $ 24,004
Mar 23, 5 PM $ 0.00666
+0.92%
$ 1.69 million $ 23,423
Mar 23, 4 PM $ 0.0066
+0.95%
$ 1.67 million $ 23,274
Mar 23, 3 PM $ 0.00654
+1.69%
$ 1.66 million $ 22,841
Mar 23, 2 PM $ 0.00643
+1.98%
$ 1.63 million $ 21,857
Mar 23, 1 PM $ 0.0063
+3.97%
$ 1.6 million $ 20,555
Mar 23, 12 PM $ 0.00606
+1.47%
$ 1.54 million $ 18,400
Mar 23, 11 AM $ 0.00597
+0.74%
$ 1.51 million $ 17,642
Mar 23, 10 AM $ 0.00593
-0.29%
$ 1.5 million $ 17,838
Mar 23, 9 AM $ 0.00595
+0.03%
$ 1.51 million $ 17,809