Persistence Historical Data

XPRT Page 10
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,999
6:15 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,999
6:14 AM $ 0.0041
+0.23%
$ 1.07 million $ 7,999
6:13 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:12 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:11 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:10 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:09 AM $ 0.00409
-0.39%
$ 1.07 million $ 7,996
6:08 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989
6:07 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989
6:06 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989
6:05 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989
6:04 AM $ 0.00411
+0.01%
$ 1.07 million $ 7,982
6:03 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,980
6:02 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,974
6:01 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,974
6:00 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,974
5:59 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,972
5:58 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,972
5:57 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,972
5:56 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,972
5:55 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,972
5:54 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,972
5:53 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,968
5:52 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,968
5:51 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,968
5:50 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,968
5:49 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,968
5:48 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,969
5:47 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,969
5:46 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,969
5:45 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,969
5:44 AM $ 0.0041
+0.02%
$ 1.07 million $ 7,969
5:43 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,967
5:42 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:41 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:40 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:39 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,991
5:38 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:37 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:36 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:35 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:34 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,992
5:33 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:32 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:31 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:30 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:29 AM $ 0.0041
+0.23%
$ 1.07 million $ 7,988
5:28 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,984
5:27 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,984