Persistence Historical Data

XPRT Page 10
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00384
+0.00%
$ 980,802 $ 28,428
8:56 PM $ 0.00384
+0.00%
$ 980,802 $ 28,449
8:55 PM $ 0.00384
+0.39%
$ 980,802 $ 28,464
8:54 PM $ 0.00382
+0.00%
$ 976,947 $ 28,475
8:53 PM $ 0.00382
+0.00%
$ 976,947 $ 28,475
8:52 PM $ 0.00382
+0.00%
$ 976,947 $ 28,457
8:51 PM $ 0.00382
+0.00%
$ 976,947 $ 28,457
8:50 PM $ 0.00382
+0.00%
$ 976,947 $ 28,487
8:49 PM $ 0.00382
+0.00%
$ 976,982 $ 28,542
8:48 PM $ 0.00382
+0.00%
$ 976,982 $ 28,542
8:47 PM $ 0.00382
+0.00%
$ 976,982 $ 28,569
8:46 PM $ 0.00382
+0.00%
$ 976,982 $ 28,569
8:45 PM $ 0.00382
+0.00%
$ 976,982 $ 28,569
8:44 PM $ 0.00382
+0.02%
$ 976,949 $ 28,567
8:43 PM $ 0.00382
-0.39%
$ 976,949 $ 28,557
8:42 PM $ 0.00383
+0.00%
$ 976,949 $ 28,563
8:41 PM $ 0.00383
+0.00%
$ 976,949 $ 28,563
8:40 PM $ 0.00383
+0.39%
$ 976,949 $ 28,563
8:39 PM $ 0.00382
+0.01%
$ 976,724 $ 28,527
8:38 PM $ 0.00382
+0.00%
$ 976,724 $ 28,527
8:37 PM $ 0.00382
-0.39%
$ 976,724 $ 28,527
8:36 PM $ 0.00382
-0.39%
$ 976,724 $ 28,515
8:35 PM $ 0.00383
+0.00%
$ 976,724 $ 28,515
8:34 PM $ 0.00383
+0.01%
$ 980,432 $ 28,515
8:33 PM $ 0.00383
+0.00%
$ 980,432 $ 28,545
8:32 PM $ 0.00383
+0.00%
$ 980,432 $ 28,539
8:31 PM $ 0.00383
+0.00%
$ 980,432 $ 28,539
8:30 PM $ 0.00383
+0.00%
$ 980,432 $ 28,545
8:29 PM $ 0.00383
+0.01%
$ 980,375 $ 28,533
8:28 PM $ 0.00383
+0.00%
$ 980,375 $ 28,533
8:27 PM $ 0.00383
+0.00%
$ 980,375 $ 28,572
8:26 PM $ 0.00383
+0.00%
$ 980,375 $ 28,572
8:25 PM $ 0.00383
+0.01%
$ 980,375 $ 28,564
8:24 PM $ 0.00383
+0.00%
$ 980,205 $ 28,571
8:23 PM $ 0.00383
+0.00%
$ 980,205 $ 28,571
8:22 PM $ 0.00383
+0.00%
$ 980,205 $ 28,571
8:21 PM $ 0.00383
+0.28%
$ 980,205 $ 28,571
8:20 PM $ 0.00382
+0.00%
$ 980,205 $ 28,559
8:19 PM $ 0.00382
-0.01%
$ 977,429 $ 28,559
8:18 PM $ 0.00382
+0.00%
$ 977,429 $ 28,563
8:17 PM $ 0.00382
+0.00%
$ 977,429 $ 28,563
8:16 PM $ 0.00382
+0.00%
$ 977,429 $ 28,567
8:15 PM $ 0.00382
+0.00%
$ 977,429 $ 28,581
8:14 PM $ 0.00382
-0.01%
$ 977,489 $ 28,586
8:13 PM $ 0.00382
+0.00%
$ 977,489 $ 28,586
8:12 PM $ 0.00382
+0.00%
$ 977,489 $ 28,557
8:11 PM $ 0.00382
+0.00%
$ 977,489 $ 28,596
8:10 PM $ 0.00382
-0.29%
$ 977,489 $ 28,590
8:09 PM $ 0.00383
+0.00%
$ 980,445 $ 28,626
8:08 PM $ 0.00383
+0.00%
$ 980,445 $ 28,626