Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0618
+3.90%
$14.08 million $5.04 million
May 8, 2025 $0.0595
-13.64%
$13.55 million $3.63 million
May 7, 2025 $0.0688
+9.84%
$15.68 million $2.6 million
May 6, 2025 $0.0627
-4.91%
$14.27 million $2.18 million
May 5, 2025 $0.0659
+0.15%
$15.01 million $2.54 million
May 4, 2025 $0.0658
+1.09%
$14.98 million $1.8 million
May 3, 2025 $0.0651
-0.58%
$14.82 million $1.28 million
May 2, 2025 $0.0655
-0.47%
$14.9 million $2.69 million
May 1, 2025 $0.0658
-9.15%
$14.97 million $3.06 million
Apr 30, 2025 $0.0724
-2.67%
$16.47 million $3.26 million
Apr 29, 2025 $0.0744
-2.74%
$16.92 million $15,447
Apr 28, 2025 $0.0765
+4.41%
$17.39 million $2.76 million
Apr 27, 2025 $0.0733
+0.22%
$16.65 million $1.7 million
Apr 26, 2025 $0.0731
-5.55%
$16.61 million $1.7 million
Apr 25, 2025 $0.0771
-3.12%
$17.53 million $3.66 million
Apr 24, 2025 $0.0795
-1.14%
$14.94 million $2.83 million
Apr 23, 2025 $0.0804
+6.20%
$15.11 million $2.36 million
Apr 22, 2025 $0.0757
+1.82%
$14.23 million $5.43 million
Apr 21, 2025 $0.0744
+2.75%
$13.98 million $4.07 million
Apr 20, 2025 $0.0724
-1.10%
$13.6 million $1.79 million
Apr 19, 2025 $0.0732
-4.99%
$13.75 million $1.81 million
Apr 18, 2025 $0.077
-1.60%
$14.48 million $1.54 million
Apr 17, 2025 $0.0784
-0.86%
$14.73 million $2.91 million
Apr 16, 2025 $0.079
+0.66%
$14.84 million $3.51 million
Apr 15, 2025 $0.0785
-3.67%
$14.75 million $2.94 million
Apr 14, 2025 $0.0815
-1.09%
$15.31 million $1.33 million
Apr 13, 2025 $0.0824
-1.41%
$15.48 million $1.81 million
Apr 12, 2025 $0.0835
-0.33%
$15.69 million $1.85 million
Apr 11, 2025 $0.0838
+0.03%
$15.74 million $3.25 million
Apr 10, 2025 $0.0838
-7.08%
$15.74 million $3.89 million
Apr 9, 2025 $0.0901
+9.92%
$16.94 million $6.2 million
Apr 8, 2025 $0.082
-0.66%
$15.41 million $3.42 million
Apr 7, 2025 $0.0825
-2.46%
$15.51 million $5.95 million
Apr 6, 2025 $0.0847
-6.09%
$15.92 million $2.59 million
Apr 5, 2025 $0.0902
+1.23%
$16.95 million $577,617
Apr 4, 2025 $0.0891
-1.11%
$16.74 million $1.66 million
Apr 3, 2025 $0.0901
+1.39%
$16.93 million $1.94 million
Apr 2, 2025 $0.0889
-1.34%
$16.7 million $1.6 million
Apr 1, 2025 $0.0901
+0.39%
$16.92 million $679,203
Mar 31, 2025 $0.0897
-1.08%
$16.86 million $730,344
Mar 30, 2025 $0.0907
-0.68%
$17.04 million $204,874
Mar 29, 2025 $0.0913
-1.59%
$17.16 million $127,514
Mar 28, 2025 $0.0928
-1.66%
$17.44 million $809,526
Mar 27, 2025 $0.0944
-0.24%
$17.73 million $4.04 million
Mar 26, 2025 $0.0946
-0.95%
$17.78 million $1.2 million
Mar 25, 2025 $0.0955
-0.48%
$17.95 million $1.63 million
Mar 24, 2025 $0.096
+0.64%
$18.03 million $5.33 million
Mar 23, 2025 $0.0954
+0.20%
$17.92 million $8.6 million
Mar 22, 2025 $0.0952
+0.33%
$17.88 million $2.15 million
Mar 21, 2025 $0.0949
+0.20%
$17.82 million $3.83 million