Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.00289
+0.07%
$793,308 $13,831
Oct 24, 11 PM $0.00289
-0.18%
$792,767 $13,471
Oct 24, 10 PM $0.0029
+0.51%
$794,205 $13,015
Oct 24, 9 PM $0.00288
+0.11%
$790,158 $12,713
Oct 24, 8 PM $0.00288
+0.06%
$789,284 $11,318
Oct 24, 7 PM $0.00288
-0.10%
$788,797 $11,408
Oct 24, 6 PM $0.00288
-0.25%
$789,607 $11,908
Oct 24, 5 PM $0.00289
-0.88%
$791,620 $11,779
Oct 24, 4 PM $0.00291
+0.49%
$798,622 $11,400
Oct 24, 3 PM $0.0029
+0.29%
$794,742 $11,365
Oct 24, 2 PM $0.00289
+0.86%
$792,431 $11,170
Oct 24, 1 PM $0.00287
-0.41%
$785,667 $10,953
Oct 24, 12 PM $0.00288
+0.28%
$788,883 $11,015
Oct 24, 11 AM $0.00287
+2.58%
$786,727 $11,040
Oct 24, 10 AM $0.0028
-1.10%
$766,941 $11,023
Oct 24, 9 AM $0.00283
-0.90%
$775,475 $11,040
Oct 24, 8 AM $0.00285
+2.99%
$782,482 $11,074
Oct 24, 7 AM $0.00285
-17.44%
$782,036 $6,777
Oct 24, 6 AM $0.00346
+0.07%
$947,288 $3,818
Oct 24, 5 AM $0.00345
-0.37%
$946,623 $4,188
Oct 24, 4 AM $0.00347
-0.04%
$949,729 $3,805
Oct 24, 3 AM $0.00347
-0.01%
$950,150 $3,822
Oct 24, 2 AM $0.00347
-0.26%
$950,304 $4,146
Oct 24, 1 AM $0.00348
-1.29%
$952,819 $4,204
Oct 24, 12 AM $0.0035
+0.08%
$959,773 $4,084
Oct 23, 11 PM $0.0035
-0.14%
$958,958 $4,058
Oct 23, 10 PM $0.0035
-0.32%
$959,731 $3,897
Oct 23, 9 PM $0.00351
-0.05%
$962,775 $3,899
Oct 23, 8 PM $0.00352
-0.81%
$963,546 $4,061
Oct 23, 7 PM $0.00355
-1.72%
$971,668 $4,415
Oct 23, 6 PM $0.00361
-0.80%
$988,976 $3,975
Oct 23, 5 PM $0.00364
-0.17%
$997,325 $3,915
Oct 23, 4 PM $0.00365
-0.35%
$999,180 $4,316
Oct 23, 3 PM $0.00366
+0.03%
$1 million $4,446
Oct 23, 2 PM $0.00366
+0.39%
$1 million $4,379
Oct 23, 1 PM $0.00364
-1.38%
$998,144 $4,364
Oct 23, 12 PM $0.00369
+0.37%
$1.01 million $4,353
Oct 23, 11 AM $0.00371
-0.73%
$1.02 million $4,261
Oct 23, 10 AM $0.00373
-0.74%
$1.02 million $3,913
Oct 23, 9 AM $0.00376
-0.61%
$1.03 million $3,133
Oct 23, 8 AM $0.00379
+0.21%
$1.04 million $4,860
Oct 23, 7 AM $0.00378
-0.40%
$1.04 million $4,834
Oct 23, 6 AM $0.00379
+0.65%
$1.04 million $4,843
Oct 23, 5 AM $0.00377
+0.29%
$1.03 million $4,453
Oct 23, 4 AM $0.00376
-0.31%
$1.03 million $5,141
Oct 23, 3 AM $0.00377
-1.25%
$1.03 million $5,287
Oct 23, 2 AM $0.00382
+0.01%
$1.05 million $5,042
Oct 23, 1 AM $0.00382
+1.78%
$1.05 million $6,059
Oct 23, 12 AM $0.00375
+0.49%
$1.03 million $6,326
Oct 22, 11 PM $0.00373
-0.05%
$1.02 million $7,033