Persistence Historical Data

XPRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00225
+0.04%
$ 592,836 $ 3,815
Jul 12, 11 AM $ 0.00225
-2.45%
$ 592,592 $ 3,837
Jul 12, 10 AM $ 0.0023
+0.03%
$ 607,464 $ 3,094
Jul 12, 9 AM $ 0.0023
-0.05%
$ 607,274 $ 3,095
Jul 12, 8 AM $ 0.0023
-0.18%
$ 607,570 $ 3,209
Jul 12, 7 AM $ 0.00231
-0.76%
$ 608,647 $ 3,209
Jul 12, 6 AM $ 0.00232
-2.11%
$ 613,278 $ 3,315
Jul 12, 5 AM $ 0.00237
-1.32%
$ 626,492 $ 3,031
Jul 12, 4 AM $ 0.00241
+0.02%
$ 634,840 $ 2,296
Jul 12, 3 AM $ 0.00241
+0.02%
$ 634,695 $ 2,388
Jul 12, 2 AM $ 0.00241
+0.07%
$ 634,581 $ 2,401
Jul 12, 1 AM $ 0.0024
-0.55%
$ 634,152 $ 2,400
Jul 12, 12 AM $ 0.00242
-0.03%
$ 637,659 $ 1,032
Jul 11, 11 PM $ 0.00242
-0.09%
$ 637,847 $ 1,094
Jul 11, 10 PM $ 0.00242
-0.09%
$ 638,410 $ 1,095
Jul 11, 9 PM $ 0.00242
-0.21%
$ 638,970 $ 1,094
Jul 11, 8 PM $ 0.00243
-0.51%
$ 640,283 $ 852
Jul 11, 7 PM $ 0.00244
-0.11%
$ 643,581 $ 773
Jul 11, 6 PM $ 0.00244
+0.51%
$ 644,318 $ 970
Jul 11, 5 PM $ 0.00243
-0.06%
$ 641,048 $ 1,299
Jul 11, 4 PM $ 0.00243
-0.12%
$ 641,437 $ 1,385
Jul 11, 3 PM $ 0.00243
-0.13%
$ 642,208 $ 1,375
Jul 11, 2 PM $ 0.00244
-0.35%
$ 643,054 $ 1,330
Jul 11, 1 PM $ 0.00245
+0.23%
$ 645,284 $ 1,219
Jul 11, 12 PM $ 0.00244
+0.04%
$ 643,818 $ 1,229
Jul 11, 11 AM $ 0.00244
-0.16%
$ 643,565 $ 1,198
Jul 11, 10 AM $ 0.00244
-0.07%
$ 644,583 $ 1,201
Jul 11, 9 AM $ 0.00245
-0.25%
$ 645,022 $ 1,220
Jul 11, 8 AM $ 0.00245
-0.18%
$ 646,607 $ 1,091
Jul 11, 7 AM $ 0.00246
-0.42%
$ 647,771 $ 1,105
Jul 11, 6 AM $ 0.00247
-0.02%
$ 650,526 $ 1,073
Jul 11, 5 AM $ 0.00247
+0.19%
$ 650,645 $ 1,105
Jul 11, 4 AM $ 0.00246
-0.86%
$ 649,421 $ 1,106
Jul 11, 3 AM $ 0.00248
-0.01%
$ 655,074 $ 1,083
Jul 11, 2 AM $ 0.00248
-0.22%
$ 655,146 $ 1,070
Jul 11, 1 AM $ 0.00249
+0.02%
$ 656,624 $ 1,077
Jul 11, 12 AM $ 0.00249
+0.32%
$ 656,472 $ 1,076
Jul 10, 11 PM $ 0.00248
+0.02%
$ 654,365 $ 1,010
Jul 10, 10 PM $ 0.00248
-0.06%
$ 654,233 $ 1,424
Jul 10, 9 PM $ 0.00248
+0.06%
$ 654,608 $ 1,442
Jul 10, 8 PM $ 0.00248
-0.49%
$ 654,237 $ 1,451
Jul 10, 7 PM $ 0.00249
+0.19%
$ 657,478 $ 1,448
Jul 10, 6 PM $ 0.00249
+0.04%
$ 656,242 $ 1,251
Jul 10, 5 PM $ 0.00249
-0.85%
$ 655,957 $ 909
Jul 10, 4 PM $ 0.00251
+0.39%
$ 661,599 $ 827
Jul 10, 3 PM $ 0.0025
+0.46%
$ 658,997 $ 890
Jul 10, 2 PM $ 0.00249
-0.71%
$ 655,983 $ 951
Jul 10, 1 PM $ 0.0025
-0.52%
$ 660,699 $ 961
Jul 10, 12 PM $ 0.00252
-0.83%
$ 663,846 $ 966
Jul 10, 11 AM $ 0.00254
+0.52%
$ 669,386 $ 972