Persistence Historical Data

XPRT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00571
+0.15%
$ 1.48 million $ 6,286
May 20, 5 PM $ 0.0057
-0.02%
$ 1.48 million $ 6,242
May 20, 4 PM $ 0.0057
-0.08%
$ 1.48 million $ 6,174
May 20, 3 PM $ 0.00571
-0.27%
$ 1.48 million $ 6,133
May 20, 2 PM $ 0.00572
+1.02%
$ 1.48 million $ 6,142
May 20, 1 PM $ 0.00567
-0.22%
$ 1.47 million $ 6,129
May 20, 12 PM $ 0.00568
+0.04%
$ 1.47 million $ 6,147
May 20, 11 AM $ 0.00568
-0.08%
$ 1.47 million $ 6,125
May 20, 10 AM $ 0.00568
+0.43%
$ 1.47 million $ 6,151
May 20, 9 AM $ 0.00566
-0.25%
$ 1.47 million $ 7,459
May 20, 8 AM $ 0.00567
+0.49%
$ 1.47 million $ 7,650
May 20, 7 AM $ 0.00564
+0.19%
$ 1.46 million $ 7,264
May 20, 6 AM $ 0.00563
+0.22%
$ 1.46 million $ 9,960
May 20, 5 AM $ 0.00562
+0.29%
$ 1.46 million $ 10,315
May 20, 4 AM $ 0.0056
+0.31%
$ 1.45 million $ 11,084
May 20, 3 AM $ 0.00559
+0.12%
$ 1.45 million $ 14,463
May 20, 2 AM $ 0.00558
-1.33%
$ 1.45 million $ 14,492
May 20, 1 AM $ 0.00565
+0.42%
$ 1.46 million $ 14,222
May 20, 12 AM $ 0.00563
+0.02%
$ 1.46 million $ 14,277
May 19, 11 PM $ 0.00563
+0.14%
$ 1.46 million $ 14,216
May 19, 10 PM $ 0.00562
-0.69%
$ 1.46 million $ 14,298
May 19, 9 PM $ 0.00566
-0.36%
$ 1.47 million $ 14,179
May 19, 8 PM $ 0.00568
+0.04%
$ 1.47 million $ 14,295
May 19, 7 PM $ 0.00568
+0.00%
$ 1.47 million $ 14,421
May 19, 6 PM $ 0.00568
-0.14%
$ 1.47 million $ 14,433
May 19, 5 PM $ 0.00569
-0.26%
$ 1.47 million $ 14,495
May 19, 4 PM $ 0.0057
+0.32%
$ 1.48 million $ 16,809
May 19, 3 PM $ 0.00568
+0.14%
$ 1.47 million $ 16,902
May 19, 2 PM $ 0.00568
-0.48%
$ 1.47 million $ 16,902
May 19, 1 PM $ 0.0057
-0.02%
$ 1.48 million $ 16,986
May 19, 12 PM $ 0.0057
-0.02%
$ 1.48 million $ 17,095
May 19, 11 AM $ 0.0057
-0.28%
$ 1.48 million $ 17,093
May 19, 10 AM $ 0.00572
-0.17%
$ 1.48 million $ 17,097
May 19, 9 AM $ 0.00573
-1.38%
$ 1.48 million $ 15,858
May 19, 8 AM $ 0.00581
+0.00%
$ 1.5 million $ 15,034
May 19, 7 AM $ 0.00581
-4.82%
$ 1.5 million $ 14,987
May 19, 6 AM $ 0.0061
+1.12%
$ 1.58 million $ 12,369
May 19, 5 AM $ 0.00604
+0.46%
$ 1.56 million $ 11,984
May 19, 4 AM $ 0.00601
+4.35%
$ 1.56 million $ 11,120
May 19, 3 AM $ 0.00576
-0.05%
$ 1.49 million $ 8,058
May 19, 2 AM $ 0.00576
-0.31%
$ 1.49 million $ 8,093
May 19, 1 AM $ 0.00578
-0.03%
$ 1.5 million $ 8,020
May 19, 12 AM $ 0.00578
+0.14%
$ 1.5 million $ 8,165
May 18, 11 PM $ 0.00577
+0.08%
$ 1.49 million $ 10,085
May 18, 10 PM $ 0.00577
+0.03%
$ 1.49 million $ 9,945
May 18, 9 PM $ 0.00577
+0.38%
$ 1.49 million $ 9,939
May 18, 8 PM $ 0.00574
-1.12%
$ 1.49 million $ 10,322
May 18, 7 PM $ 0.00581
+0.70%
$ 1.5 million $ 11,704
May 18, 6 PM $ 0.00577
-2.55%
$ 1.49 million $ 12,133
May 18, 5 PM $ 0.00592
+5.13%
$ 1.53 million $ 9,638