Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:43 PM $0.00214
+0.00%
$580,533 $23,905
11:42 PM $0.00214
+0.00%
$580,533 $23,982
11:41 PM $0.00214
+0.00%
$580,533 $23,982
11:40 PM $0.00214
+0.00%
$580,533 $24,009
11:39 PM $0.00214
+0.00%
$580,551 $24,009
11:38 PM $0.00214
+0.00%
$580,551 $24,008
11:37 PM $0.00214
+0.00%
$580,551 $24,057
11:36 PM $0.00214
+0.00%
$580,551 $24,057
11:35 PM $0.00214
+0.00%
$580,551 $24,118
11:34 PM $0.00214
-0.01%
$580,548 $24,118
11:33 PM $0.00214
+0.00%
$580,548 $24,277
11:32 PM $0.00214
+0.00%
$580,548 $24,368
11:31 PM $0.00214
+0.00%
$580,548 $24,399
11:30 PM $0.00214
+0.00%
$580,548 $24,399
11:29 PM $0.00214
-0.02%
$580,583 $24,399
11:28 PM $0.00214
+0.00%
$580,583 $24,398
11:27 PM $0.00214
+0.00%
$580,583 $24,398
11:26 PM $0.00214
+0.00%
$580,583 $24,489
11:25 PM $0.00214
+0.00%
$580,583 $24,489
11:24 PM $0.00214
+0.01%
$580,677 $24,489
11:23 PM $0.00214
+0.00%
$580,677 $24,534
11:22 PM $0.00214
+0.00%
$580,677 $24,534
11:21 PM $0.00214
+0.00%
$580,677 $24,534
11:20 PM $0.00214
+0.00%
$580,677 $24,537
11:19 PM $0.00214
+0.18%
$580,603 $24,543
11:18 PM $0.00214
+0.00%
$580,603 $24,515
11:17 PM $0.00214
+1.16%
$580,603 $24,601
11:16 PM $0.00214
+0.00%
$580,603 $24,656
11:15 PM $0.00214
+0.00%
$580,603 $24,673
11:14 PM $0.00214
+0.00%
$579,576 $24,673
11:13 PM $0.00214
+1.47%
$579,576 $24,654
11:12 PM $0.00211
+0.00%
$579,576 $24,686
11:11 PM $0.00211
+0.00%
$579,576 $24,866
11:10 PM $0.00211
+0.00%
$579,576 $24,889
11:09 PM $0.00211
-0.03%
$571,138 $24,925
11:08 PM $0.00211
+0.00%
$571,138 $25,375
11:07 PM $0.00211
+0.00%
$571,138 $25,609
11:06 PM $0.00211
+0.00%
$571,138 $25,721
11:05 PM $0.00211
+0.00%
$571,138 $26,316
11:04 PM $0.00211
+0.00%
$571,215 $26,486
11:03 PM $0.00211
+0.00%
$571,215 $26,572
11:02 PM $0.00211
+0.00%
$571,215 $26,704
11:01 PM $0.00211
+0.00%
$571,215 $26,769
11:00 PM $0.00211
+0.00%
$571,215 $27,183
10:59 PM $0.00211
+0.00%
$571,175 $27,253
10:58 PM $0.00211
+0.00%
$571,175 $27,303
10:57 PM $0.00211
+0.00%
$571,175 $27,412
10:56 PM $0.00211
+0.00%
$571,175 $27,519
10:55 PM $0.00211
+0.00%
$571,175 $27,537
10:54 PM $0.00211
-0.01%
$571,167 $27,651