Persistence Historical Data

XPRT Page 11
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00382
+0.00%
$ 977,272 $ 28,333
9:31 PM $ 0.00382
-0.39%
$ 977,272 $ 28,341
9:30 PM $ 0.00384
+0.00%
$ 977,272 $ 28,341
9:29 PM $ 0.00384
+0.05%
$ 981,111 $ 28,345
9:28 PM $ 0.00384
+0.00%
$ 981,111 $ 28,369
9:27 PM $ 0.00384
+0.00%
$ 981,111 $ 28,359
9:26 PM $ 0.00384
+0.00%
$ 981,111 $ 28,359
9:25 PM $ 0.00384
+0.00%
$ 981,111 $ 28,359
9:24 PM $ 0.00384
+0.01%
$ 980,635 $ 28,345
9:23 PM $ 0.00383
+0.00%
$ 980,635 $ 28,345
9:22 PM $ 0.00383
+0.00%
$ 980,635 $ 28,345
9:21 PM $ 0.00383
+0.00%
$ 980,635 $ 28,345
9:20 PM $ 0.00383
+0.00%
$ 980,635 $ 28,345
9:19 PM $ 0.00383
+0.00%
$ 980,544 $ 28,321
9:18 PM $ 0.00383
+0.00%
$ 980,544 $ 28,325
9:17 PM $ 0.00383
+0.00%
$ 980,544 $ 28,325
9:16 PM $ 0.00383
+0.00%
$ 980,544 $ 28,345
9:15 PM $ 0.00383
+0.00%
$ 980,544 $ 28,345
9:14 PM $ 0.00383
-0.02%
$ 980,608 $ 28,362
9:13 PM $ 0.00384
+0.00%
$ 980,608 $ 28,370
9:12 PM $ 0.00384
+0.00%
$ 980,608 $ 28,370
9:11 PM $ 0.00384
+0.00%
$ 980,608 $ 28,370
9:10 PM $ 0.00384
+0.00%
$ 980,608 $ 28,392
9:09 PM $ 0.00384
+0.00%
$ 980,796 $ 28,372
9:08 PM $ 0.00384
+0.00%
$ 980,796 $ 28,372
9:07 PM $ 0.00384
+0.00%
$ 980,796 $ 28,403
9:06 PM $ 0.00384
+0.00%
$ 980,796 $ 28,383
9:05 PM $ 0.00384
+0.00%
$ 980,796 $ 28,383
9:04 PM $ 0.00384
+0.00%
$ 980,783 $ 28,437
9:03 PM $ 0.00384
+0.00%
$ 980,783 $ 28,437
9:02 PM $ 0.00384
+0.00%
$ 980,783 $ 28,437
9:01 PM $ 0.00384
+0.00%
$ 980,783 $ 28,436
9:00 PM $ 0.00384
+0.00%
$ 980,783 $ 28,436
8:59 PM $ 0.00384
+0.00%
$ 980,802 $ 28,430
8:58 PM $ 0.00384
+0.00%
$ 980,802 $ 28,428
8:57 PM $ 0.00384
+0.00%
$ 980,802 $ 28,428
8:56 PM $ 0.00384
+0.00%
$ 980,802 $ 28,449
8:55 PM $ 0.00384
+0.39%
$ 980,802 $ 28,464
8:54 PM $ 0.00382
+0.00%
$ 976,947 $ 28,475
8:53 PM $ 0.00382
+0.00%
$ 976,947 $ 28,475
8:52 PM $ 0.00382
+0.00%
$ 976,947 $ 28,457
8:51 PM $ 0.00382
+0.00%
$ 976,947 $ 28,457
8:50 PM $ 0.00382
+0.00%
$ 976,947 $ 28,487
8:49 PM $ 0.00382
+0.00%
$ 976,982 $ 28,542
8:48 PM $ 0.00382
+0.00%
$ 976,982 $ 28,542
8:47 PM $ 0.00382
+0.00%
$ 976,982 $ 28,569
8:46 PM $ 0.00382
+0.00%
$ 976,982 $ 28,569
8:45 PM $ 0.00382
+0.00%
$ 976,982 $ 28,569
8:44 PM $ 0.00382
+0.02%
$ 976,949 $ 28,567
8:43 PM $ 0.00382
-0.39%
$ 976,949 $ 28,557