Coinranking
Persistence Historical Data
XPRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.0889 | -1.34% | ||
| Apr 1, 2025 | $0.0901 | +0.39% | ||
| Mar 31, 2025 | $0.0897 | -1.08% | ||
| Mar 30, 2025 | $0.0907 | -0.68% | ||
| Mar 29, 2025 | $0.0913 | -1.59% | ||
| Mar 28, 2025 | $0.0928 | -1.66% | ||
| Mar 27, 2025 | $0.0944 | -0.24% | ||
| Mar 26, 2025 | $0.0946 | -0.95% | ||
| Mar 25, 2025 | $0.0955 | -0.48% | ||
| Mar 24, 2025 | $0.096 | +0.64% | ||
| Mar 23, 2025 | $0.0954 | +0.20% | ||
| Mar 22, 2025 | $0.0952 | +0.33% | ||
| Mar 21, 2025 | $0.0949 | +0.20% | ||
| Mar 20, 2025 | $0.0947 | -0.92% | ||
| Mar 19, 2025 | $0.0955 | +0.45% | ||
| Mar 18, 2025 | $0.0951 | -1.60% | ||
| Mar 17, 2025 | $0.0967 | +0.32% | ||
| Mar 16, 2025 | $0.0963 | -1.84% | ||
| Mar 15, 2025 | $0.0984 | +2.25% | ||
| Mar 14, 2025 | $0.0936 | +4.98% | ||
| Mar 13, 2025 | $0.0891 | -2.51% | ||
| Mar 12, 2025 | $0.0914 | +1.36% | ||
| Mar 11, 2025 | $0.0902 | +6.03% | ||
| Mar 10, 2025 | $0.0851 | -2.39% | ||
| Mar 9, 2025 | $0.0871 | -2.33% | ||
| Mar 8, 2025 | $0.0892 | -12.97% | ||
| Mar 7, 2025 | $0.103 | -2.14% | ||
| Mar 6, 2025 | $0.105 | -2.46% | ||
| Mar 5, 2025 | $0.107 | +0.85% | ||
| Mar 4, 2025 | $0.107 | -0.80% | ||
| Mar 3, 2025 | $0.107 | -1.70% | ||
| Mar 2, 2025 | $0.109 | -3.18% | ||
| Mar 1, 2025 | $0.113 | +2.64% | ||
| Feb 28, 2025 | $0.11 | -2.49% | ||
| Feb 27, 2025 | $0.113 | +7.03% | ||
| Feb 26, 2025 | $0.106 | -0.80% | ||
| Feb 25, 2025 | $0.107 | +1.79% | ||
| Feb 24, 2025 | $0.105 | -9.82% | ||
| Feb 23, 2025 | $0.116 | -2.12% | ||
| Feb 22, 2025 | $0.119 | +2.25% | ||
| Feb 21, 2025 | $0.116 | -1.56% | ||
| Feb 20, 2025 | $0.118 | +0.00% | ||
| Feb 19, 2025 | $0.118 | +1.82% | ||
| Feb 18, 2025 | $0.116 | -0.54% | ||
| Feb 17, 2025 | $0.116 | -0.54% | ||
| Feb 16, 2025 | $0.117 | -3.60% | ||
| Feb 15, 2025 | $0.121 | -1.03% | ||
| Feb 14, 2025 | $0.122 | +5.95% | ||
| Feb 13, 2025 | $0.116 | -0.92% | ||
| Feb 12, 2025 | $0.116 | +1.21% | ||