Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.158
-2.19%
$ 29.71 million $ 260,157
Dec 20, 2024 $ 0.162
+8.48%
$ 30.46 million $ 429,115
Dec 19, 2024 $ 0.149
-7.09%
$ 28.08 million $ 304,381
Dec 18, 2024 $ 0.16
-3.70%
$ 30.15 million $ 318,456
Dec 17, 2024 $ 0.167
-1.61%
$ 31.3 million $ 253,188
Dec 16, 2024 $ 0.169
-3.32%
$ 31.81 million $ 245,272
Dec 15, 2024 $ 0.175
+0.53%
$ 32.91 million $ 268,858
Dec 14, 2024 $ 0.174
-2.63%
$ 32.73 million $ 280,757
Dec 13, 2024 $ 0.179
-1.07%
$ 33.62 million $ 253,225
Dec 12, 2024 $ 0.181
+1.29%
$ 33.98 million $ 379,989
Dec 11, 2024 $ 0.177
-1.84%
$ 33.33 million $ 432,201
Dec 10, 2024 $ 0.182
-5.01%
$ 34.12 million $ 411,916
Dec 9, 2024 $ 0.191
-1.49%
$ 35.91 million $ 463,291
Dec 8, 2024 $ 0.194
-1.95%
$ 36.45 million $ 487,970
Dec 7, 2024 $ 0.198
+1.23%
$ 37.28 million $ 648,715
Dec 6, 2024 $ 0.196
+2.64%
$ 36.82 million $ 640,250
Dec 5, 2024 $ 0.191
-1.83%
$ 35.87 million $ 446,299
Dec 4, 2024 $ 0.194
+1.08%
$ 36.54 million $ 489,844
Dec 3, 2024 $ 0.192
+5.12%
$ 36.14 million $ 529,375
Dec 2, 2024 $ 0.183
+1.22%
$ 34.35 million $ 499,379
Dec 1, 2024 $ 0.181
+1.74%
$ 33.94 million $ 445,032
Nov 30, 2024 $ 0.178
+3.13%
$ 33.49 million $ 484,606
Nov 29, 2024 $ 0.173
+3.91%
$ 32.47 million $ 393,479
Nov 28, 2024 $ 0.166
+0.57%
$ 31.24 million $ 360,831
Nov 27, 2024 $ 0.165
-1.10%
$ 31.07 million $ 358,017
Nov 26, 2024 $ 0.167
-4.35%
$ 30.87 million $ 408,808
Nov 25, 2024 $ 0.175
-3.78%
$ 32.84 million $ 374,739
Nov 24, 2024 $ 0.182
+3.04%
$ 34.13 million $ 501,588
Nov 23, 2024 $ 0.176
+3.45%
$ 33.12 million $ 493,558
Nov 22, 2024 $ 0.17
+1.46%
$ 32.02 million $ 383,307
Nov 21, 2024 $ 0.168
-0.67%
$ 31.56 million $ 355,640
Nov 20, 2024 $ 0.166
-5.25%
$ 31.21 million $ 379,260
Nov 19, 2024 $ 0.174
+2.03%
$ 32.62 million $ 354,056
Nov 18, 2024 $ 0.17
-1.70%
$ 31.97 million $ 305,337
Nov 17, 2024 $ 0.176
-3.38%
$ 32.98 million $ 330,483
Nov 16, 2024 $ 0.182
+7.68%
$ 34.13 million $ 345,430
Nov 15, 2024 $ 0.169
-3.50%
$ 31.7 million $ 317,358
Nov 14, 2024 $ 0.175
-4.02%
$ 32.85 million $ 399,306
Nov 13, 2024 $ 0.182
+4.07%
$ 34.23 million $ 82,347
Nov 12, 2024 $ 0.175
-6.14%
$ 32.89 million $ 388,438
Nov 11, 2024 $ 0.186
+5.33%
$ 35.04 million $ 356,302
Nov 10, 2024 $ 0.176
+0.73%
$ 33.05 million $ 370,828
Nov 9, 2024 $ 0.175
-2.23%
$ 32.93 million $ 365,949
Nov 8, 2024 $ 0.177
+4.04%
$ 33.29 million $ 305,820
Nov 7, 2024 $ 0.17
-3.19%
$ 32 million $ 279,709
Nov 6, 2024 $ 0.176
+1.87%
$ 33.05 million $ 422,825
Nov 5, 2024 $ 0.173
+0.53%
$ 32.44 million $ 308,946
Nov 4, 2024 $ 0.172
+2.33%
$ 32.28 million $ 377,411
Nov 3, 2024 $ 0.168
-0.38%
$ 31.54 million $ 357,100
Nov 2, 2024 $ 0.171
-2.34%
$ 32.18 million $ 306,433