Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.198
+1.23%
$ 37.28 million $ 648,715
Dec 6, 2024 $ 0.196
+2.64%
$ 36.82 million $ 640,250
Dec 5, 2024 $ 0.191
-1.83%
$ 35.87 million $ 446,299
Dec 4, 2024 $ 0.194
+1.08%
$ 36.54 million $ 489,844
Dec 3, 2024 $ 0.192
+5.12%
$ 36.14 million $ 529,375
Dec 2, 2024 $ 0.183
+1.22%
$ 34.35 million $ 499,379
Dec 1, 2024 $ 0.181
+1.74%
$ 33.94 million $ 445,032
Nov 30, 2024 $ 0.178
+3.13%
$ 33.49 million $ 484,606
Nov 29, 2024 $ 0.173
+3.91%
$ 32.47 million $ 393,479
Nov 28, 2024 $ 0.166
+0.57%
$ 31.24 million $ 360,831
Nov 27, 2024 $ 0.165
-1.10%
$ 31.07 million $ 358,017
Nov 26, 2024 $ 0.167
-4.35%
$ 30.87 million $ 408,808
Nov 25, 2024 $ 0.175
-3.78%
$ 32.84 million $ 374,739
Nov 24, 2024 $ 0.182
+3.04%
$ 34.13 million $ 501,588
Nov 23, 2024 $ 0.176
+3.45%
$ 33.12 million $ 493,558
Nov 22, 2024 $ 0.17
+1.46%
$ 32.02 million $ 383,307
Nov 21, 2024 $ 0.168
-0.67%
$ 31.56 million $ 355,640
Nov 20, 2024 $ 0.166
-5.25%
$ 31.21 million $ 379,260
Nov 19, 2024 $ 0.174
+2.03%
$ 32.62 million $ 354,056
Nov 18, 2024 $ 0.17
-1.70%
$ 31.97 million $ 305,337
Nov 17, 2024 $ 0.176
-3.38%
$ 32.98 million $ 330,483
Nov 16, 2024 $ 0.182
+7.68%
$ 34.13 million $ 345,430
Nov 15, 2024 $ 0.169
-3.50%
$ 31.7 million $ 317,358
Nov 14, 2024 $ 0.175
-4.02%
$ 32.85 million $ 399,306
Nov 13, 2024 $ 0.182
+4.07%
$ 34.23 million $ 82,347
Nov 12, 2024 $ 0.175
-6.14%
$ 32.89 million $ 388,438
Nov 11, 2024 $ 0.186
+5.33%
$ 35.04 million $ 356,302
Nov 10, 2024 $ 0.176
+0.73%
$ 33.05 million $ 370,828
Nov 9, 2024 $ 0.175
-2.23%
$ 32.93 million $ 365,949
Nov 8, 2024 $ 0.177
+4.04%
$ 33.29 million $ 305,820
Nov 7, 2024 $ 0.17
-3.19%
$ 32 million $ 279,709
Nov 6, 2024 $ 0.176
+1.87%
$ 33.05 million $ 422,825
Nov 5, 2024 $ 0.173
+0.53%
$ 32.44 million $ 308,946
Nov 4, 2024 $ 0.172
+2.33%
$ 32.28 million $ 377,411
Nov 3, 2024 $ 0.168
-0.38%
$ 31.54 million $ 357,100
Nov 2, 2024 $ 0.171
-2.34%
$ 32.18 million $ 306,433
Nov 1, 2024 $ 0.174
+3.04%
$ 32.74 million $ 413,188
Oct 31, 2024 $ 0.176
+0.13%
$ 33.06 million $ 89,316
Oct 30, 2024 $ 0.176
-3.89%
$ 33.04 million $ 373,712
Oct 29, 2024 $ 0.183
+1.84%
$ 34.38 million $ 367,287
Oct 28, 2024 $ 0.18
-1.42%
$ 33.76 million $ 338,801
Oct 27, 2024 $ 0.182
+0.90%
$ 34.26 million $ 339,811
Oct 26, 2024 $ 0.181
-2.11%
$ 33.95 million $ 345,272
Oct 25, 2024 $ 0.181
-5.14%
$ 34.02 million $ 355,333
Oct 24, 2024 $ 0.191
+1.85%
$ 35.86 million $ 361,077
Oct 23, 2024 $ 0.187
-0.56%
$ 35.21 million $ 351,242
Oct 22, 2024 $ 0.188
+1.44%
$ 35.41 million $ 336,830
Oct 21, 2024 $ 0.186
+0.67%
$ 34.9 million $ 353,441
Oct 20, 2024 $ 0.185
-0.62%
$ 34.67 million $ 345,123
Oct 19, 2024 $ 0.186
+1.16%
$ 34.88 million $ 310,230