Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0949
+0.20%
$17.82 million $3.83 million
Mar 20, 2025 $0.0947
-0.92%
$17.79 million $5 million
Mar 19, 2025 $0.0955
+0.45%
$17.95 million $3.82 million
Mar 18, 2025 $0.0951
-1.60%
$17.87 million $3.41 million
Mar 17, 2025 $0.0967
+0.32%
$18.16 million $3.7 million
Mar 16, 2025 $0.0963
-1.84%
$18.1 million $2.37 million
Mar 15, 2025 $0.0984
+2.25%
$18.49 million $1.72 million
Mar 14, 2025 $0.0936
+4.98%
$17.59 million $4.05 million
Mar 13, 2025 $0.0891
-2.51%
$16.75 million $5.91 million
Mar 12, 2025 $0.0914
+1.36%
$17.18 million $2.98 million
Mar 11, 2025 $0.0902
+6.03%
$16.95 million $4.24 million
Mar 10, 2025 $0.0851
-2.39%
$15.98 million $3.09 million
Mar 9, 2025 $0.0871
-2.33%
$16.38 million $204,471
Mar 8, 2025 $0.0892
-12.97%
$16.76 million $260,484
Mar 7, 2025 $0.103
-2.14%
$19.27 million $238,573
Mar 6, 2025 $0.105
-2.46%
$19.69 million $164,231
Mar 5, 2025 $0.107
+0.85%
$20.18 million $67,513
Mar 4, 2025 $0.107
-0.80%
$20.01 million $103,985
Mar 3, 2025 $0.107
-1.70%
$20.18 million $130,801
Mar 2, 2025 $0.109
-3.18%
$20.53 million $178,729
Mar 1, 2025 $0.113
+2.64%
$21.27 million $138,859
Feb 28, 2025 $0.11
-2.49%
$20.73 million $152,960
Feb 27, 2025 $0.113
+7.03%
$21.25 million $225,210
Feb 26, 2025 $0.106
-0.80%
$19.85 million $120,388
Feb 25, 2025 $0.107
+1.79%
$20.02 million $215,232
Feb 24, 2025 $0.105
-9.82%
$19.66 million $182,221
Feb 23, 2025 $0.116
-2.12%
$21.81 million $168,219
Feb 22, 2025 $0.119
+2.25%
$22.27 million $179,690
Feb 21, 2025 $0.116
-1.56%
$21.78 million $177,195
Feb 20, 2025 $0.118
+0.00%
$22.12 million $153,886
Feb 19, 2025 $0.118
+1.82%
$22.12 million $160,169
Feb 18, 2025 $0.116
-0.54%
$21.72 million $163,145
Feb 17, 2025 $0.116
-0.54%
$21.84 million $160,039
Feb 16, 2025 $0.117
-3.60%
$21.95 million $158,842
Feb 15, 2025 $0.121
-1.03%
$22.76 million $203,561
Feb 14, 2025 $0.122
+5.95%
$23 million $261,012
Feb 13, 2025 $0.116
-0.92%
$21.71 million $208,901
Feb 12, 2025 $0.116
+1.21%
$21.87 million $172,866
Feb 11, 2025 $0.115
-3.12%
$21.61 million $140,084
Feb 10, 2025 $0.119
+4.72%
$22.3 million $150,430
Feb 9, 2025 $0.113
-2.64%
$21.3 million $157,429
Feb 8, 2025 $0.116
+2.82%
$21.87 million $192,289
Feb 7, 2025 $0.113
-3.24%
$21.27 million $213,489
Feb 6, 2025 $0.117
-1.39%
$21.99 million $215,411
Feb 5, 2025 $0.119
+0.13%
$22.3 million $232,591
Feb 4, 2025 $0.119
-4.87%
$22.27 million $270,208
Feb 3, 2025 $0.125
-2.96%
$23.41 million $317,281
Feb 2, 2025 $0.128
-8.12%
$24.12 million $263,280
Feb 1, 2025 $0.14
-0.95%
$26.26 million $230,414
Jan 31, 2025 $0.141
-2.77%
$26.51 million $215,682