Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0949
+0.20%
$17.82 million $3.83 million
Mar 20, 2025 $0.0947
-0.92%
$17.79 million $5 million
Mar 19, 2025 $0.0955
+0.45%
$17.95 million $3.82 million
Mar 18, 2025 $0.0951
-1.60%
$17.87 million $3.41 million
Mar 17, 2025 $0.0967
+0.32%
$18.16 million $3.7 million
Mar 16, 2025 $0.0963
-1.84%
$18.1 million $2.37 million
Mar 15, 2025 $0.0984
+2.25%
$18.49 million $1.72 million
Mar 14, 2025 $0.0936
+4.98%
$17.59 million $4.05 million
Mar 13, 2025 $0.0891
-2.51%
$16.75 million $5.91 million
Mar 12, 2025 $0.0914
+1.36%
$17.18 million $2.98 million
Mar 11, 2025 $0.0902
+6.03%
$16.95 million $4.24 million
Mar 10, 2025 $0.0851
-2.39%
$15.98 million $3.09 million
Mar 9, 2025 $0.0871
-2.33%
$16.38 million $204,471
Mar 8, 2025 $0.0892
-12.97%
$16.76 million $260,484
Mar 7, 2025 $0.103
-2.14%
$19.27 million $238,573
Mar 6, 2025 $0.105
-2.46%
$19.69 million $164,231
Mar 5, 2025 $0.107
+0.85%
$20.18 million $67,513
Mar 4, 2025 $0.107
-0.80%
$20.01 million $103,985
Mar 3, 2025 $0.107
-1.70%
$20.18 million $130,801
Mar 2, 2025 $0.109
-3.18%
$20.53 million $178,729
Mar 1, 2025 $0.113
+2.64%
$21.27 million $138,859
Feb 28, 2025 $0.11
-2.49%
$20.73 million $152,960
Feb 27, 2025 $0.113
+7.03%
$21.25 million $225,210
Feb 26, 2025 $0.106
-0.80%
$19.85 million $120,388
Feb 25, 2025 $0.107
+1.79%
$20.02 million $215,232
Feb 24, 2025 $0.105
-9.82%
$19.66 million $182,221
Feb 23, 2025 $0.116
-2.12%
$21.81 million $168,219
Feb 22, 2025 $0.119
+2.25%
$22.27 million $179,690
Feb 21, 2025 $0.116
-1.56%
$21.78 million $177,195
Feb 20, 2025 $0.118
+0.00%
$22.12 million $153,886
Feb 19, 2025 $0.118
+1.82%
$22.12 million $160,169
Feb 18, 2025 $0.116
-0.54%
$21.72 million $163,145
Feb 17, 2025 $0.116
-0.54%
$21.84 million $160,039
Feb 16, 2025 $0.117
-3.60%
$21.95 million $158,842
Feb 15, 2025 $0.121
-1.03%
$22.76 million $203,561
Feb 14, 2025 $0.122
+5.95%
$23 million $261,012
Feb 13, 2025 $0.116
-0.92%
$21.71 million $208,901
Feb 12, 2025 $0.116
+1.21%
$21.87 million $172,866
Feb 11, 2025 $0.115
-3.12%
$21.61 million $140,084
Feb 10, 2025 $0.119
+4.72%
$22.3 million $150,430
Feb 9, 2025 $0.113
-2.64%
$21.3 million $157,429
Feb 8, 2025 $0.116
+2.82%
$21.87 million $192,289
Feb 7, 2025 $0.113
-3.24%
$21.27 million $213,489
Feb 6, 2025 $0.117
-1.39%
$21.99 million $215,411
Feb 5, 2025 $0.119
+0.13%
$22.3 million $232,591
Feb 4, 2025 $0.119
-4.87%
$22.27 million $270,208
Feb 3, 2025 $0.125
-2.96%
$23.41 million $317,281
Feb 2, 2025 $0.128
-8.12%
$24.12 million $263,280
Feb 1, 2025 $0.14
-0.95%
$26.26 million $230,414
Jan 31, 2025 $0.141
-2.77%
$26.51 million $215,682