Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00252
-0.83%
$ 663,846 $ 966
Jul 10, 11 AM $ 0.00254
+0.52%
$ 669,386 $ 972
Jul 10, 10 AM $ 0.00252
-0.03%
$ 665,914 $ 1,108
Jul 10, 9 AM $ 0.00252
+0.57%
$ 666,106 $ 1,814
Jul 10, 8 AM $ 0.00251
-0.04%
$ 662,299 $ 2,432
Jul 10, 7 AM $ 0.00251
-0.74%
$ 662,535 $ 2,451
Jul 10, 6 AM $ 0.00253
-0.05%
$ 667,498 $ 2,478
Jul 10, 5 AM $ 0.00252
+0.01%
$ 663,448 $ 5,185
Jul 10, 4 AM $ 0.00252
+0.40%
$ 663,357 $ 6,167
Jul 10, 3 AM $ 0.00251
-0.52%
$ 660,733 $ 6,203
Jul 10, 2 AM $ 0.00252
-0.22%
$ 664,181 $ 6,730
Jul 10, 1 AM $ 0.00252
+0.14%
$ 665,652 $ 6,983
Jul 10, 12 AM $ 0.00252
-0.11%
$ 664,716 $ 7,830
Jul 9, 11 PM $ 0.00252
+0.14%
$ 665,441 $ 8,920
Jul 9, 10 PM $ 0.00252
+0.01%
$ 664,498 $ 25,056
Jul 9, 9 PM $ 0.00252
+0.34%
$ 664,419 $ 27,155
Jul 9, 8 PM $ 0.00251
-0.06%
$ 662,157 $ 26,247
Jul 9, 7 PM $ 0.00251
+0.20%
$ 662,585 $ 26,123
Jul 9, 6 PM $ 0.00251
-0.20%
$ 661,247 $ 26,463
Jul 9, 5 PM $ 0.00251
+0.11%
$ 662,557 $ 26,601
Jul 9, 4 PM $ 0.00251
-0.46%
$ 661,800 $ 27,751
Jul 9, 3 PM $ 0.00252
+0.45%
$ 664,828 $ 28,147
Jul 9, 2 PM $ 0.00251
+0.21%
$ 661,817 $ 28,530
Jul 9, 1 PM $ 0.0025
-0.89%
$ 660,408 $ 28,600
Jul 9, 12 PM $ 0.00253
+1.10%
$ 666,325 $ 28,875
Jul 9, 11 AM $ 0.0025
-0.74%
$ 659,070 $ 28,893
Jul 9, 10 AM $ 0.00252
+1.01%
$ 663,998 $ 28,918
Jul 9, 9 AM $ 0.00249
+1.61%
$ 657,359 $ 28,244
Jul 9, 8 AM $ 0.00245
-0.97%
$ 646,949 $ 25,571
Jul 9, 7 AM $ 0.00248
-1.09%
$ 653,302 $ 30,370
Jul 9, 6 AM $ 0.0025
-4.84%
$ 660,488 $ 28,262
Jul 9, 5 AM $ 0.00263
-1.11%
$ 693,854 $ 29,766
Jul 9, 4 AM $ 0.00266
+0.13%
$ 701,636 $ 26,942
Jul 9, 3 AM $ 0.00266
+0.35%
$ 700,723 $ 27,207
Jul 9, 2 AM $ 0.00265
+0.21%
$ 698,308 $ 27,228
Jul 9, 1 AM $ 0.00264
-2.02%
$ 696,841 $ 27,142
Jul 9, 12 AM $ 0.0027
-14.94%
$ 711,203 $ 26,537
Jul 8, 11 PM $ 0.00317
+22.64%
$ 836,088 $ 10,472
Jul 8, 10 PM $ 0.00255
+11.86%
$ 673,441 $ 9,216
Jul 8, 9 PM $ 0.00228
+0.00%
$ 602,020 $ 7,029
Jul 8, 8 PM $ 0.00228
+0.69%
$ 602,010 $ 7,044
Jul 8, 7 PM $ 0.00227
-1.13%
$ 597,898 $ 7,000
Jul 8, 6 PM $ 0.00229
-0.01%
$ 604,711 $ 6,666
Jul 8, 5 PM $ 0.00229
+0.47%
$ 604,775 $ 6,632
Jul 8, 4 PM $ 0.00228
+0.85%
$ 601,973 $ 5,535
Jul 8, 3 PM $ 0.00226
+0.31%
$ 596,877 $ 5,148
Jul 8, 2 PM $ 0.00226
-0.31%
$ 595,049 $ 4,867
Jul 8, 1 PM $ 0.00226
-0.88%
$ 596,876 $ 4,952
Jul 8, 12 PM $ 0.00228
+0.10%
$ 602,157 $ 4,878
Jul 8, 11 AM $ 0.00228
+0.11%
$ 601,581 $ 4,826