Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.00201
+1.04%
$541,031 $7,951
Aug 30, 11 AM $0.00199
+1.84%
$535,453 $8,311
Aug 30, 10 AM $0.00196
-0.13%
$525,762 $8,383
Aug 30, 9 AM $0.00196
-1.68%
$526,456 $9,042
Aug 30, 8 AM $0.00199
+3.81%
$535,633 $7,633
Aug 30, 7 AM $0.00192
-1.53%
$515,959 $7,675
Aug 30, 6 AM $0.00195
+0.00%
$523,988 $7,705
Aug 30, 5 AM $0.00195
-0.21%
$523,789 $9,526
Aug 30, 4 AM $0.00195
+2.30%
$524,865 $9,355
Aug 30, 3 AM $0.00191
+0.40%
$513,059 $8,870
Aug 30, 2 AM $0.0019
+1.46%
$511,013 $9,204
Aug 30, 1 AM $0.00188
+0.71%
$503,684 $9,130
Aug 30, 12 AM $0.00186
+0.18%
$500,117 $9,142
Aug 29, 11 PM $0.00186
-1.39%
$499,213 $9,865
Aug 29, 10 PM $0.00188
-1.31%
$506,259 $9,023
Aug 29, 9 PM $0.00191
-2.34%
$512,953 $9,244
Aug 29, 8 PM $0.00196
+0.07%
$525,268 $9,282
Aug 29, 7 PM $0.00195
+1.64%
$524,884 $9,377
Aug 29, 6 PM $0.00192
+9.51%
$516,590 $8,728
Aug 29, 5 PM $0.00176
-1.67%
$471,729 $11,180
Aug 29, 4 PM $0.00179
+0.08%
$479,719 $11,569
Aug 29, 3 PM $0.00178
+1.70%
$479,334 $11,968
Aug 29, 2 PM $0.00175
-0.47%
$471,339 $13,423
Aug 29, 1 PM $0.00176
-0.85%
$473,554 $14,267
Aug 29, 12 PM $0.00178
-2.42%
$477,624 $16,793
Aug 29, 11 AM $0.00182
-8.89%
$489,447 $19,032
Aug 29, 10 AM $0.00199
+9.00%
$533,211 $20,861
Aug 29, 9 AM $0.00182
-2.18%
$489,195 $20,514
Aug 29, 8 AM $0.00186
+4.89%
$500,089 $21,649
Aug 29, 7 AM $0.00177
+5.72%
$476,771 $22,494
Aug 29, 6 AM $0.00168
+0.03%
$450,979 $22,333
Aug 29, 5 AM $0.00168
+0.05%
$450,677 $23,052
Aug 29, 4 AM $0.00168
-0.77%
$450,430 $24,088
Aug 29, 3 AM $0.00169
-0.70%
$453,921 $24,107
Aug 29, 2 AM $0.0017
+0.08%
$457,106 $23,745
Aug 29, 1 AM $0.0017
+0.44%
$456,750 $23,890
Aug 29, 12 AM $0.00169
+3.27%
$454,731 $23,870
Aug 28, 11 PM $0.00164
+0.46%
$440,323 $23,339
Aug 28, 10 PM $0.00163
-0.56%
$438,303 $24,830
Aug 28, 9 PM $0.00164
-0.29%
$440,763 $26,026
Aug 28, 8 PM $0.00165
-0.69%
$442,046 $27,703
Aug 28, 7 PM $0.00166
-3.36%
$445,135 $28,826
Aug 28, 6 PM $0.00172
+8.99%
$460,618 $28,819
Aug 28, 5 PM $0.00157
-0.02%
$422,609 $25,480
Aug 28, 4 PM $0.00157
+0.60%
$422,685 $28,078
Aug 28, 3 PM $0.00156
+4.22%
$420,180 $29,075
Aug 28, 2 PM $0.0015
-2.42%
$403,148 $28,018
Aug 28, 1 PM $0.00154
+3.69%
$413,126 $29,445
Aug 28, 12 PM $0.00148
+6.69%
$398,417 $27,221
Aug 28, 11 AM $0.00139
+1.80%
$373,419 $25,318