Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00577
-2.55%
$ 1.49 million $ 12,133
May 18, 5 PM $ 0.00592
+5.13%
$ 1.53 million $ 9,638
May 18, 4 PM $ 0.00563
+0.25%
$ 1.46 million $ 10,296
May 18, 3 PM $ 0.00562
-0.59%
$ 1.45 million $ 10,067
May 18, 2 PM $ 0.00565
-0.41%
$ 1.46 million $ 10,335
May 18, 1 PM $ 0.00567
+0.62%
$ 1.47 million $ 10,931
May 18, 12 PM $ 0.00564
+0.35%
$ 1.46 million $ 10,872
May 18, 11 AM $ 0.00562
+0.11%
$ 1.45 million $ 11,587
May 18, 10 AM $ 0.00561
+0.57%
$ 1.45 million $ 11,553
May 18, 9 AM $ 0.00558
-0.31%
$ 1.45 million $ 11,430
May 18, 8 AM $ 0.0056
-0.19%
$ 1.45 million $ 11,509
May 18, 7 AM $ 0.00561
-0.10%
$ 1.45 million $ 11,773
May 18, 6 AM $ 0.00561
+0.24%
$ 1.45 million $ 13,299
May 18, 5 AM $ 0.0056
-0.41%
$ 1.45 million $ 13,331
May 18, 4 AM $ 0.00562
+0.60%
$ 1.46 million $ 13,424
May 18, 3 AM $ 0.00559
-0.18%
$ 1.45 million $ 13,181
May 18, 2 AM $ 0.0056
+0.36%
$ 1.45 million $ 13,389
May 18, 1 AM $ 0.00558
-0.27%
$ 1.45 million $ 13,310
May 18, 12 AM $ 0.0056
-2.75%
$ 1.45 million $ 13,195
May 17, 11 PM $ 0.00576
-0.90%
$ 1.49 million $ 12,995
May 17, 10 PM $ 0.00581
-1.08%
$ 1.5 million $ 13,138
May 17, 9 PM $ 0.00587
+1.64%
$ 1.52 million $ 11,096
May 17, 8 PM $ 0.00578
+2.16%
$ 1.5 million $ 10,587
May 17, 7 PM $ 0.00565
-0.02%
$ 1.46 million $ 9,892
May 17, 6 PM $ 0.00566
+0.97%
$ 1.46 million $ 10,849
May 17, 5 PM $ 0.0056
-0.03%
$ 1.45 million $ 10,710
May 17, 4 PM $ 0.0056
+0.15%
$ 1.45 million $ 10,785
May 17, 3 PM $ 0.00559
-0.04%
$ 1.45 million $ 11,040
May 17, 2 PM $ 0.0056
+1.23%
$ 1.45 million $ 12,275
May 17, 1 PM $ 0.00553
-0.49%
$ 1.43 million $ 12,265
May 17, 12 PM $ 0.00554
+1.03%
$ 1.43 million $ 12,372
May 17, 11 AM $ 0.00548
-0.25%
$ 1.42 million $ 13,190
May 17, 10 AM $ 0.0055
-0.09%
$ 1.42 million $ 14,109
May 17, 9 AM $ 0.0055
-0.34%
$ 1.42 million $ 16,428
May 17, 8 AM $ 0.00552
+1.61%
$ 1.43 million $ 16,972
May 17, 7 AM $ 0.00543
-1.87%
$ 1.41 million $ 16,923
May 17, 6 AM $ 0.00554
-0.32%
$ 1.43 million $ 16,013
May 17, 5 AM $ 0.00555
-0.15%
$ 1.44 million $ 16,643
May 17, 4 AM $ 0.00556
+0.87%
$ 1.44 million $ 17,040
May 17, 3 AM $ 0.00551
-0.69%
$ 1.43 million $ 17,290
May 17, 2 AM $ 0.00555
-0.33%
$ 1.44 million $ 17,392
May 17, 1 AM $ 0.00557
-0.04%
$ 1.44 million $ 18,803
May 17, 12 AM $ 0.00557
+0.60%
$ 1.44 million $ 18,752
May 16, 11 PM $ 0.00554
-0.25%
$ 1.43 million $ 17,198
May 16, 10 PM $ 0.00555
+1.13%
$ 1.44 million $ 17,128
May 16, 9 PM $ 0.00549
-0.99%
$ 1.42 million $ 17,384
May 16, 8 PM $ 0.00555
+1.03%
$ 1.44 million $ 17,373
May 16, 7 PM $ 0.00549
-1.06%
$ 1.42 million $ 17,200
May 16, 6 PM $ 0.00553
-0.62%
$ 1.43 million $ 16,061
May 16, 5 PM $ 0.00557
-0.17%
$ 1.44 million $ 16,096