Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.00373
+0.04%
$1.02 million $7,593
Oct 22, 9 PM $0.00373
-0.54%
$1.02 million $8,733
Oct 22, 8 PM $0.00375
-3.25%
$1.03 million $10,470
Oct 22, 7 PM $0.00388
+0.00%
$1.06 million $9,776
Oct 22, 6 PM $0.00388
-0.04%
$1.06 million $9,836
Oct 22, 5 PM $0.00388
-1.85%
$1.06 million $9,867
Oct 22, 4 PM $0.00395
+2.02%
$1.08 million $9,498
Oct 22, 3 PM $0.00387
+0.03%
$1.06 million $9,469
Oct 22, 2 PM $0.00387
-0.04%
$1.06 million $11,084
Oct 22, 1 PM $0.00387
-0.09%
$1.06 million $11,376
Oct 22, 12 PM $0.00388
+0.14%
$1.06 million $11,399
Oct 22, 11 AM $0.00387
+0.07%
$1.06 million $11,408
Oct 22, 10 AM $0.00387
-1.34%
$1.06 million $12,132
Oct 22, 9 AM $0.00392
-2.56%
$1.07 million $12,746
Oct 22, 8 AM $0.00403
-0.40%
$1.1 million $11,126
Oct 22, 7 AM $0.00404
-0.06%
$1.11 million $12,392
Oct 22, 6 AM $0.00404
-0.02%
$1.11 million $13,926
Oct 22, 5 AM $0.00405
+0.51%
$1.11 million $15,270
Oct 22, 4 AM $0.00402
-0.01%
$1.1 million $14,542
Oct 22, 3 AM $0.00402
-0.02%
$1.1 million $15,953
Oct 22, 2 AM $0.00403
-3.79%
$1.1 million $16,989
Oct 22, 1 AM $0.00418
+3.01%
$1.15 million $16,402
Oct 22, 12 AM $0.00406
-2.58%
$1.11 million $16,625
Oct 21, 11 PM $0.00417
-0.02%
$1.14 million $16,046
Oct 21, 10 PM $0.00412
-1.14%
$1.13 million $16,765
Oct 21, 9 PM $0.00417
+1.74%
$1.14 million $16,484
Oct 21, 8 PM $0.0041
+0.02%
$1.12 million $14,631
Oct 21, 7 PM $0.0041
-1.08%
$1.12 million $14,716
Oct 21, 6 PM $0.00414
+0.27%
$1.13 million $14,802
Oct 21, 5 PM $0.00413
-0.72%
$1.13 million $14,783
Oct 21, 4 PM $0.00416
+1.04%
$1.14 million $14,747
Oct 21, 3 PM $0.00412
-2.29%
$1.13 million $14,658
Oct 21, 2 PM $0.00422
+0.73%
$1.15 million $12,981
Oct 21, 1 PM $0.00419
-0.03%
$1.15 million $12,713
Oct 21, 12 PM $0.00419
-0.07%
$1.15 million $12,705
Oct 21, 11 AM $0.00419
-1.41%
$1.15 million $12,714
Oct 21, 10 AM $0.00425
+0.98%
$1.16 million $11,954
Oct 21, 9 AM $0.00421
-0.04%
$1.15 million $11,228
Oct 21, 8 AM $0.00421
-3.00%
$1.15 million $11,376
Oct 21, 7 AM $0.00434
-0.08%
$1.19 million $10,159
Oct 21, 6 AM $0.00435
+1.97%
$1.19 million $8,631
Oct 21, 5 AM $0.00426
+1.95%
$1.17 million $7,290
Oct 21, 4 AM $0.00418
+4.22%
$1.14 million $7,300
Oct 21, 3 AM $0.00401
-0.46%
$1.1 million $5,722
Oct 21, 2 AM $0.00403
-2.19%
$1.1 million $6,560
Oct 21, 1 AM $0.00412
-0.87%
$1.13 million $6,574
Oct 21, 12 AM $0.00416
+2.55%
$1.14 million $5,882
Oct 20, 11 PM $0.00405
-1.15%
$1.11 million $7,178
Oct 20, 10 PM $0.0041
+1.03%
$1.12 million $7,232
Oct 20, 9 PM $0.00406
+0.47%
$1.11 million $7,949