Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00382
+0.00%
$ 976,214 $ 28,143
10:21 PM $ 0.00382
-0.39%
$ 976,214 $ 28,138
10:20 PM $ 0.00383
+0.00%
$ 976,214 $ 28,168
10:19 PM $ 0.00383
-0.01%
$ 980,180 $ 28,163
10:18 PM $ 0.00383
+0.00%
$ 980,180 $ 28,166
10:17 PM $ 0.00383
+0.00%
$ 980,180 $ 28,166
10:16 PM $ 0.00383
+0.00%
$ 980,180 $ 28,181
10:15 PM $ 0.00383
+0.00%
$ 980,180 $ 28,181
10:14 PM $ 0.00383
+0.38%
$ 980,364 $ 28,173
10:13 PM $ 0.00382
+0.00%
$ 980,364 $ 28,173
10:12 PM $ 0.00382
+0.00%
$ 980,364 $ 28,188
10:11 PM $ 0.00382
+0.00%
$ 980,364 $ 28,188
10:10 PM $ 0.00382
+0.00%
$ 980,364 $ 28,188
10:09 PM $ 0.00382
-0.42%
$ 976,524 $ 28,209
10:08 PM $ 0.00384
+0.00%
$ 976,524 $ 28,209
10:07 PM $ 0.00384
+0.00%
$ 976,524 $ 28,209
10:06 PM $ 0.00384
+0.00%
$ 976,524 $ 28,192
10:05 PM $ 0.00384
+0.00%
$ 976,524 $ 28,192
10:04 PM $ 0.00384
-0.03%
$ 980,641 $ 28,192
10:03 PM $ 0.00384
+0.00%
$ 980,641 $ 28,245
10:02 PM $ 0.00384
+0.00%
$ 980,641 $ 28,245
10:01 PM $ 0.00384
+0.00%
$ 980,641 $ 28,236
10:00 PM $ 0.00384
+0.00%
$ 980,641 $ 28,236
9:59 PM $ 0.00384
+0.01%
$ 980,963 $ 28,271
9:58 PM $ 0.00384
+0.00%
$ 980,963 $ 28,272
9:57 PM $ 0.00384
-0.23%
$ 980,963 $ 28,273
9:56 PM $ 0.00385
+0.00%
$ 980,963 $ 28,273
9:55 PM $ 0.00385
+0.00%
$ 980,963 $ 28,273
9:54 PM $ 0.00385
-0.01%
$ 983,188 $ 28,288
9:53 PM $ 0.00385
+0.00%
$ 983,188 $ 28,288
9:52 PM $ 0.00385
+0.38%
$ 983,188 $ 28,285
9:51 PM $ 0.00383
+0.00%
$ 983,188 $ 28,285
9:50 PM $ 0.00383
+0.00%
$ 983,188 $ 28,285
9:49 PM $ 0.00383
-0.01%
$ 979,594 $ 28,319
9:48 PM $ 0.00383
+0.00%
$ 979,594 $ 28,344
9:47 PM $ 0.00383
+0.00%
$ 979,594 $ 28,344
9:46 PM $ 0.00383
-0.38%
$ 979,594 $ 28,324
9:45 PM $ 0.00385
+0.23%
$ 979,594 $ 28,379
9:44 PM $ 0.00384
+0.01%
$ 981,094 $ 28,379
9:43 PM $ 0.00384
+0.00%
$ 981,094 $ 28,378
9:42 PM $ 0.00384
+0.00%
$ 981,094 $ 28,338
9:41 PM $ 0.00384
+0.00%
$ 981,094 $ 28,349
9:40 PM $ 0.00384
+0.00%
$ 981,094 $ 28,349
9:39 PM $ 0.00384
+0.00%
$ 980,953 $ 28,349
9:38 PM $ 0.00384
+0.00%
$ 980,953 $ 28,340
9:37 PM $ 0.00384
+0.00%
$ 980,953 $ 28,331
9:36 PM $ 0.00384
+0.00%
$ 980,953 $ 28,331
9:35 PM $ 0.00384
+0.38%
$ 980,953 $ 28,331
9:34 PM $ 0.00382
+0.00%
$ 977,272 $ 28,334
9:33 PM $ 0.00382
+0.00%
$ 977,272 $ 28,333