Persistence Historical Data

XPRT Page 12
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00411
+0.09%
$ 1.07 million $ 8,011
6:53 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:52 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:51 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:50 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:49 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,010
6:48 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:47 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:46 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:45 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:44 AM $ 0.00411
+0.02%
$ 1.07 million $ 8,003
6:43 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:42 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:41 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:40 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:39 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:38 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:37 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:36 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:35 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:34 AM $ 0.00411
+0.10%
$ 1.07 million $ 7,993
6:33 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:32 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:31 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:30 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:29 AM $ 0.0041
-0.20%
$ 1.07 million $ 8,002
6:28 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:27 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:26 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:25 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:24 AM $ 0.00411
+0.01%
$ 1.07 million $ 8,001
6:23 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,004
6:22 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,004
6:21 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,004
6:20 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,004
6:19 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,004
6:18 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,999
6:17 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,999
6:16 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,999
6:15 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,999
6:14 AM $ 0.0041
+0.23%
$ 1.07 million $ 7,999
6:13 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:12 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:11 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:10 AM $ 0.00409
+0.00%
$ 1.07 million $ 7,998
6:09 AM $ 0.00409
-0.39%
$ 1.07 million $ 7,996
6:08 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989
6:07 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989
6:06 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989
6:05 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,989