Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.145
+2.15%
$27.23 million $228,360
Jan 29, 2025 $0.142
+0.10%
$26.65 million $265,403
Jan 28, 2025 $0.142
-3.63%
$26.63 million $219,692
Jan 27, 2025 $0.139
-3.47%
$26.11 million $82,424
Jan 26, 2025 $0.145
-1.70%
$27.19 million $245,332
Jan 25, 2025 $0.147
-0.38%
$27.67 million $220,510
Jan 24, 2025 $0.148
-1.98%
$27.78 million $236,854
Jan 23, 2025 $0.151
-6.57%
$28.34 million $247,863
Jan 22, 2025 $0.161
+5.62%
$30.32 million $269,100
Jan 21, 2025 $0.153
+3.65%
$28.73 million $252,912
Jan 20, 2025 $0.148
+0.41%
$27.72 million $227,725
Jan 19, 2025 $0.147
-1.11%
$27.62 million $314,986
Jan 18, 2025 $0.148
-5.55%
$27.88 million $262,838
Jan 17, 2025 $0.157
+13.09%
$29.52 million $370,431
Jan 16, 2025 $0.138
+8.97%
$25.98 million $342,482
Jan 15, 2025 $0.127
+3.29%
$23.79 million $908,750
Jan 14, 2025 $0.123
+1.66%
$23.04 million $321,030
Jan 13, 2025 $0.121
-0.08%
$22.66 million $235,922
Jan 12, 2025 $0.121
-0.68%
$22.68 million $275,600
Jan 11, 2025 $0.122
+4.17%
$22.83 million $302,731
Jan 10, 2025 $0.117
-1.07%
$21.92 million $359,343
Jan 9, 2025 $0.118
-0.14%
$22.16 million $408,495
Jan 8, 2025 $0.119
-1.62%
$22.29 million $168,615
Jan 7, 2025 $0.122
-0.42%
$22.87 million $281,964
Jan 6, 2025 $0.123
+1.09%
$23.09 million $178,989
Jan 5, 2025 $0.122
-1.45%
$22.84 million $275,402
Jan 4, 2025 $0.123
+0.82%
$23.18 million $257,648
Jan 3, 2025 $0.122
-5.21%
$22.99 million $346,264
Jan 2, 2025 $0.129
+2.12%
$24.25 million $269,891
Jan 1, 2025 $0.126
-1.35%
$23.75 million $218,547
Dec 31, 2024 $0.128
-0.56%
$24.07 million $57,908
Dec 30, 2024 $0.129
-7.45%
$24.21 million $272,763
Dec 29, 2024 $0.137
-7.47%
$25.65 million $227,569
Dec 28, 2024 $0.148
+3.48%
$27.72 million $123,790
Dec 27, 2024 $0.143
+0.01%
$26.79 million $276,355
Dec 26, 2024 $0.143
-7.98%
$26.91 million $221,984
Dec 25, 2024 $0.156
-2.70%
$29.24 million $215,142
Dec 24, 2024 $0.16
+1.28%
$30.06 million $317,674
Dec 23, 2024 $0.158
+2.11%
$29.68 million $238,492
Dec 22, 2024 $0.155
-2.18%
$29.06 million $326,259
Dec 21, 2024 $0.158
-2.19%
$29.71 million $260,157
Dec 20, 2024 $0.162
+8.48%
$30.46 million $429,115
Dec 19, 2024 $0.149
-7.09%
$28.08 million $304,381
Dec 18, 2024 $0.16
-3.70%
$30.15 million $318,456
Dec 17, 2024 $0.167
-1.61%
$31.3 million $253,188
Dec 16, 2024 $0.169
-3.32%
$31.81 million $245,272
Dec 15, 2024 $0.175
+0.53%
$32.91 million $268,858
Dec 14, 2024 $0.174
-2.63%
$32.73 million $280,757
Dec 13, 2024 $0.179
-1.07%
$33.62 million $253,225
Dec 12, 2024 $0.181
+1.29%
$33.98 million $379,989