Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.00139
+1.80%
$373,419 $25,318
Aug 28, 10 AM $0.00137
-4.15%
$366,807 $25,182
Aug 28, 9 AM $0.00143
+3.99%
$382,689 $25,142
Aug 28, 8 AM $0.00137
+0.69%
$367,996 $25,866
Aug 28, 7 AM $0.00136
+1.93%
$365,490 $24,564
Aug 28, 6 AM $0.00134
-7.29%
$358,575 $25,225
Aug 28, 5 AM $0.00143
+6.46%
$382,887 $23,321
Aug 28, 4 AM $0.00134
-0.54%
$359,663 $23,701
Aug 28, 3 AM $0.00135
+0.56%
$361,628 $23,668
Aug 28, 2 AM $0.00134
-0.64%
$359,615 $23,656
Aug 28, 1 AM $0.00135
-0.01%
$361,932 $23,531
Aug 28, 12 AM $0.00135
-6.60%
$361,978 $23,508
Aug 27, 11 PM $0.00144
+6.94%
$387,545 $23,647
Aug 27, 10 PM $0.00135
-5.43%
$362,402 $22,151
Aug 27, 9 PM $0.00143
-0.75%
$383,227 $21,495
Aug 27, 8 PM $0.00144
-4.42%
$386,116 $19,251
Aug 27, 7 PM $0.00151
+0.02%
$403,982 $18,135
Aug 27, 6 PM $0.0015
+3.30%
$403,910 $18,134
Aug 27, 5 PM $0.00146
-1.52%
$391,025 $17,853
Aug 27, 4 PM $0.00148
+4.09%
$397,069 $14,824
Aug 27, 3 PM $0.00142
+1.03%
$381,482 $13,378
Aug 27, 2 PM $0.00143
-1.19%
$383,023 $12,619
Aug 27, 1 PM $0.00144
-1.30%
$387,621 $10,092
Aug 27, 12 PM $0.00146
-3.12%
$392,734 $9,636
Aug 27, 11 AM $0.00151
+1.07%
$405,392 $9,232
Aug 27, 10 AM $0.00142
-5.66%
$381,653 $2,192
Aug 27, 9 AM $0.00151
+1.22%
$404,567 $6,488
Aug 27, 8 AM $0.00149
+2.91%
$399,704 $4,904
Aug 27, 7 AM $0.00145
-6.20%
$388,395 $4,470
Aug 27, 6 AM $0.00154
-2.23%
$414,053 $3,791
Aug 27, 5 AM $0.00158
+10.44%
$423,362 $3,164
Aug 27, 4 AM $0.00143
-0.05%
$383,353 $2,676
Aug 27, 3 AM $0.00143
+0.04%
$383,561 $3,199
Aug 27, 2 AM $0.00143
-0.02%
$383,407 $3,264
Aug 27, 1 AM $0.00143
-0.25%
$383,499 $3,336
Aug 27, 12 AM $0.00143
-3.31%
$384,477 $3,341
Aug 26, 11 PM $0.00148
+1.77%
$397,633 $3,257
Aug 26, 10 PM $0.00146
+0.03%
$390,726 $3,118
Aug 26, 9 PM $0.00146
+0.17%
$390,611 $3,254
Aug 26, 8 PM $0.00145
-0.02%
$389,947 $3,393
Aug 26, 7 PM $0.00145
-0.07%
$390,016 $3,748
Aug 26, 6 PM $0.00145
-0.05%
$390,294 $3,749
Aug 26, 5 PM $0.00146
+0.16%
$390,473 $3,797
Aug 26, 4 PM $0.00145
-0.31%
$389,858 $3,811
Aug 26, 3 PM $0.00146
+0.01%
$391,060 $4,743
Aug 26, 2 PM $0.00146
-0.08%
$391,023 $4,976
Aug 26, 1 PM $0.00146
-1.06%
$391,355 $5,187
Aug 26, 12 PM $0.00147
-0.18%
$395,531 $5,208
Aug 26, 11 AM $0.00148
+1.82%
$396,247 $6,133
Aug 26, 10 AM $0.00145
+0.13%
$389,177 $5,949