Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.00404
-0.46%
$1.11 million $7,698
Oct 20, 7 PM $0.00406
-0.68%
$1.11 million $7,721
Oct 20, 6 PM $0.00409
+0.00%
$1.12 million $7,661
Oct 20, 5 PM $0.00409
+0.00%
$1.12 million $7,890
Oct 20, 4 PM $0.00409
+0.80%
$1.12 million $7,905
Oct 20, 3 PM $0.00405
-2.04%
$1.11 million $8,184
Oct 20, 2 PM $0.00414
+3.34%
$1.13 million $8,289
Oct 20, 1 PM $0.004
-0.01%
$1.1 million $9,398
Oct 20, 12 PM $0.004
+0.05%
$1.1 million $9,923
Oct 20, 11 AM $0.004
+0.01%
$1.1 million $10,361
Oct 20, 10 AM $0.004
+0.01%
$1.1 million $11,609
Oct 20, 9 AM $0.004
-0.30%
$1.1 million $11,793
Oct 20, 8 AM $0.00401
+0.27%
$1.1 million $11,725
Oct 20, 7 AM $0.004
-0.13%
$1.1 million $11,868
Oct 20, 6 AM $0.00401
-2.20%
$1.1 million $12,013
Oct 20, 5 AM $0.0041
+1.87%
$1.12 million $12,008
Oct 20, 4 AM $0.00402
-0.16%
$1.1 million $11,924
Oct 20, 3 AM $0.00403
-0.33%
$1.1 million $12,479
Oct 20, 2 AM $0.00404
-0.06%
$1.11 million $10,590
Oct 20, 1 AM $0.00405
-0.61%
$1.11 million $11,004
Oct 20, 12 AM $0.00407
-1.35%
$1.11 million $13,346
Oct 19, 11 PM $0.00406
+1.18%
$1.11 million $14,581
Oct 19, 10 PM $0.00402
-0.02%
$1.1 million $14,048
Oct 19, 9 PM $0.00409
+0.32%
$1.12 million $13,417
Oct 19, 8 PM $0.00407
-2.35%
$1.11 million $14,351
Oct 19, 7 PM $0.00417
+0.43%
$1.14 million $14,832
Oct 19, 6 PM $0.00415
+0.25%
$1.14 million $15,054
Oct 19, 5 PM $0.00414
+1.49%
$1.13 million $15,485
Oct 19, 4 PM $0.00408
-1.19%
$1.12 million $17,006
Oct 19, 3 PM $0.00413
-0.55%
$1.13 million $17,590
Oct 19, 2 PM $0.00416
+2.01%
$1.14 million $19,311
Oct 19, 1 PM $0.00407
+1.32%
$1.11 million $18,211
Oct 19, 12 PM $0.00403
-0.76%
$1.1 million $17,663
Oct 19, 11 AM $0.00406
-2.39%
$1.11 million $17,233
Oct 19, 10 AM $0.00416
+0.68%
$1.14 million $16,008
Oct 19, 9 AM $0.00413
+0.24%
$1.13 million $15,862
Oct 19, 8 AM $0.00412
+0.84%
$1.13 million $15,763
Oct 19, 7 AM $0.00405
+2.36%
$1.11 million $15,533
Oct 19, 6 AM $0.00396
+0.02%
$1.08 million $15,395
Oct 19, 5 AM $0.00396
+0.02%
$1.08 million $15,408
Oct 19, 4 AM $0.00396
-1.05%
$1.08 million $15,438
Oct 19, 3 AM $0.004
+0.99%
$1.09 million $14,891
Oct 19, 2 AM $0.00396
-0.89%
$1.08 million $16,058
Oct 19, 1 AM $0.00399
+1.72%
$1.09 million $15,991
Oct 19, 12 AM $0.00393
+0.12%
$1.07 million $13,685
Oct 18, 11 PM $0.00392
-1.15%
$1.07 million $11,267
Oct 18, 10 PM $0.00397
+2.31%
$1.09 million $10,550
Oct 18, 9 PM $0.00388
-0.81%
$1.06 million $9,680
Oct 18, 8 PM $0.00391
+2.31%
$1.07 million $8,771
Oct 18, 7 PM $0.00382
-0.37%
$1.05 million $8,613