Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00557
-0.17%
$ 1.44 million $ 16,096
May 16, 4 PM $ 0.00558
+0.57%
$ 1.44 million $ 16,040
May 16, 3 PM $ 0.00555
+0.53%
$ 1.44 million $ 16,074
May 16, 2 PM $ 0.00552
-0.67%
$ 1.43 million $ 14,549
May 16, 1 PM $ 0.00556
-0.01%
$ 1.44 million $ 14,942
May 16, 12 PM $ 0.00556
-3.68%
$ 1.44 million $ 16,714
May 16, 11 AM $ 0.00577
+1.41%
$ 1.49 million $ 17,361
May 16, 10 AM $ 0.00569
-3.93%
$ 1.47 million $ 16,988
May 16, 9 AM $ 0.00592
-1.25%
$ 1.53 million $ 14,689
May 16, 8 AM $ 0.006
-0.59%
$ 1.55 million $ 14,297
May 16, 7 AM $ 0.00603
-2.01%
$ 1.56 million $ 14,217
May 16, 6 AM $ 0.00616
+0.18%
$ 1.59 million $ 13,632
May 16, 5 AM $ 0.00614
-0.21%
$ 1.59 million $ 13,099
May 16, 4 AM $ 0.00615
-0.44%
$ 1.59 million $ 12,744
May 16, 3 AM $ 0.00618
-0.25%
$ 1.6 million $ 12,401
May 16, 2 AM $ 0.0062
-2.14%
$ 1.6 million $ 12,964
May 16, 1 AM $ 0.00633
-0.25%
$ 1.64 million $ 11,673
May 16, 12 AM $ 0.00635
+0.10%
$ 1.64 million $ 11,661
May 15, 11 PM $ 0.00634
+0.19%
$ 1.64 million $ 11,496
May 15, 10 PM $ 0.00633
-1.15%
$ 1.64 million $ 11,582
May 15, 9 PM $ 0.0064
-0.37%
$ 1.66 million $ 11,612
May 15, 8 PM $ 0.00643
-0.74%
$ 1.66 million $ 11,707
May 15, 7 PM $ 0.00647
-0.26%
$ 1.67 million $ 11,380
May 15, 6 PM $ 0.00649
-0.01%
$ 1.68 million $ 11,518
May 15, 5 PM $ 0.00649
-0.39%
$ 1.68 million $ 11,753
May 15, 4 PM $ 0.00652
-0.15%
$ 1.69 million $ 11,841
May 15, 3 PM $ 0.00653
+0.20%
$ 1.69 million $ 12,187
May 15, 2 PM $ 0.00651
-1.67%
$ 1.69 million $ 12,278
May 15, 1 PM $ 0.00663
-4.99%
$ 1.71 million $ 11,888
May 15, 12 PM $ 0.00697
-1.03%
$ 1.8 million $ 10,516
May 15, 11 AM $ 0.00705
-0.34%
$ 1.82 million $ 9,147
May 15, 10 AM $ 0.00707
+0.40%
$ 1.83 million $ 8,732
May 15, 9 AM $ 0.00704
-0.62%
$ 1.82 million $ 8,791
May 15, 8 AM $ 0.00709
-0.70%
$ 1.83 million $ 9,409
May 15, 7 AM $ 0.00714
+0.43%
$ 1.85 million $ 9,908
May 15, 6 AM $ 0.00711
-0.50%
$ 1.84 million $ 10,065
May 15, 5 AM $ 0.00715
-0.61%
$ 1.85 million $ 10,123
May 15, 4 AM $ 0.00719
-0.49%
$ 1.86 million $ 10,839
May 15, 3 AM $ 0.00723
+0.90%
$ 1.87 million $ 11,164
May 15, 2 AM $ 0.00717
-0.67%
$ 1.85 million $ 10,524
May 15, 1 AM $ 0.00721
-0.30%
$ 1.87 million $ 10,679
May 15, 12 AM $ 0.00724
+0.18%
$ 1.87 million $ 10,900
May 14, 11 PM $ 0.00723
+0.15%
$ 1.87 million $ 11,708
May 14, 10 PM $ 0.00722
+0.14%
$ 1.87 million $ 12,242
May 14, 9 PM $ 0.00721
+0.02%
$ 1.86 million $ 12,394
May 14, 8 PM $ 0.0072
-0.48%
$ 1.86 million $ 13,319
May 14, 7 PM $ 0.00724
-0.89%
$ 1.87 million $ 13,540
May 14, 6 PM $ 0.00731
+0.97%
$ 1.89 million $ 14,845
May 14, 5 PM $ 0.00724
-0.27%
$ 1.87 million $ 14,819
May 14, 4 PM $ 0.00726
-0.02%
$ 1.88 million $ 15,135