Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,018
7:11 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,018
7:10 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,018
7:09 AM $ 0.00412
+0.19%
$ 1.07 million $ 8,018
7:08 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:07 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:06 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:05 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:04 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:03 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
7:02 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
7:01 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
7:00 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
6:59 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:58 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:57 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:56 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:55 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:54 AM $ 0.00411
+0.09%
$ 1.07 million $ 8,011
6:53 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:52 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:51 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:50 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:49 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,010
6:48 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:47 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:46 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:45 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:44 AM $ 0.00411
+0.02%
$ 1.07 million $ 8,003
6:43 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:42 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:41 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:40 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:39 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,000
6:38 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:37 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:36 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:35 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,993
6:34 AM $ 0.00411
+0.10%
$ 1.07 million $ 7,993
6:33 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:32 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:31 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:30 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,001
6:29 AM $ 0.0041
-0.20%
$ 1.07 million $ 8,002
6:28 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:27 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:26 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:25 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,001
6:24 AM $ 0.00411
+0.01%
$ 1.07 million $ 8,001
6:23 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,004