Persistence Historical Data

XPRT Page 13
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00383
+0.00%
$ 979,918 $ 27,727
11:03 PM $ 0.00383
+0.00%
$ 979,918 $ 27,727
11:02 PM $ 0.00383
+0.00%
$ 979,918 $ 27,727
11:01 PM $ 0.00383
+0.00%
$ 979,918 $ 27,702
11:00 PM $ 0.00383
+0.00%
$ 979,918 $ 27,702
10:59 PM $ 0.00383
+0.01%
$ 979,969 $ 27,671
10:58 PM $ 0.00383
+0.00%
$ 979,969 $ 27,671
10:57 PM $ 0.00383
+0.00%
$ 979,969 $ 27,671
10:56 PM $ 0.00383
+0.00%
$ 979,969 $ 27,669
10:55 PM $ 0.00382
+0.00%
$ 979,969 $ 27,669
10:54 PM $ 0.00382
-0.01%
$ 976,167 $ 27,701
10:53 PM $ 0.00382
+0.00%
$ 976,167 $ 27,711
10:52 PM $ 0.00382
+0.00%
$ 976,167 $ 27,711
10:51 PM $ 0.00382
+0.00%
$ 976,167 $ 27,711
10:50 PM $ 0.00382
+0.00%
$ 976,167 $ 27,737
10:49 PM $ 0.00382
-0.01%
$ 976,253 $ 27,762
10:48 PM $ 0.00382
+0.00%
$ 976,253 $ 27,762
10:47 PM $ 0.00382
+0.00%
$ 976,253 $ 27,743
10:46 PM $ 0.00382
+0.00%
$ 976,253 $ 27,743
10:45 PM $ 0.00382
+0.00%
$ 976,253 $ 27,743
10:44 PM $ 0.00382
+0.00%
$ 976,337 $ 27,818
10:43 PM $ 0.00382
+0.00%
$ 976,337 $ 27,818
10:42 PM $ 0.00382
+0.00%
$ 976,337 $ 27,818
10:41 PM $ 0.00382
+0.00%
$ 976,337 $ 27,818
10:40 PM $ 0.00383
+0.00%
$ 976,337 $ 27,849
10:39 PM $ 0.00383
+0.03%
$ 979,994 $ 27,835
10:38 PM $ 0.00383
+0.00%
$ 979,994 $ 27,845
10:37 PM $ 0.00383
+0.37%
$ 979,994 $ 27,845
10:36 PM $ 0.00382
+0.00%
$ 979,994 $ 27,849
10:35 PM $ 0.00382
+0.00%
$ 979,994 $ 27,849
10:34 PM $ 0.00382
-0.38%
$ 976,007 $ 27,837
10:33 PM $ 0.00383
+0.00%
$ 976,007 $ 27,839
10:32 PM $ 0.00383
+0.00%
$ 976,007 $ 27,839
10:31 PM $ 0.00383
+0.00%
$ 976,007 $ 27,839
10:30 PM $ 0.00383
+0.59%
$ 976,007 $ 27,839
10:29 PM $ 0.00381
-0.02%
$ 974,092 $ 27,855
10:28 PM $ 0.00381
+0.00%
$ 974,092 $ 27,869
10:27 PM $ 0.00381
-0.20%
$ 974,092 $ 28,165
10:26 PM $ 0.00382
+0.00%
$ 974,092 $ 28,129
10:25 PM $ 0.00382
+0.00%
$ 974,092 $ 28,129
10:24 PM $ 0.00382
-0.01%
$ 976,214 $ 28,107
10:23 PM $ 0.00382
+0.00%
$ 976,214 $ 28,107
10:22 PM $ 0.00382
+0.00%
$ 976,214 $ 28,143
10:21 PM $ 0.00382
-0.39%
$ 976,214 $ 28,138
10:20 PM $ 0.00383
+0.00%
$ 976,214 $ 28,168
10:19 PM $ 0.00383
-0.01%
$ 980,180 $ 28,163
10:18 PM $ 0.00383
+0.00%
$ 980,180 $ 28,166
10:17 PM $ 0.00383
+0.00%
$ 980,180 $ 28,166
10:16 PM $ 0.00383
+0.00%
$ 980,180 $ 28,181
10:15 PM $ 0.00383
+0.00%
$ 980,180 $ 28,181