Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.177
-1.84%
$33.33 million $432,201
Dec 10, 2024 $0.182
-5.01%
$34.12 million $411,916
Dec 9, 2024 $0.191
-1.49%
$35.91 million $463,291
Dec 8, 2024 $0.194
-1.95%
$36.45 million $487,970
Dec 7, 2024 $0.198
+1.23%
$37.28 million $648,715
Dec 6, 2024 $0.196
+2.64%
$36.82 million $640,250
Dec 5, 2024 $0.191
-1.83%
$35.87 million $446,299
Dec 4, 2024 $0.194
+1.08%
$36.54 million $489,844
Dec 3, 2024 $0.192
+5.12%
$36.14 million $529,375
Dec 2, 2024 $0.183
+1.22%
$34.35 million $499,379
Dec 1, 2024 $0.181
+1.74%
$33.94 million $445,032
Nov 30, 2024 $0.178
+3.13%
$33.49 million $484,606
Nov 29, 2024 $0.173
+3.91%
$32.47 million $393,479
Nov 28, 2024 $0.166
+0.57%
$31.24 million $360,831
Nov 27, 2024 $0.165
-1.10%
$31.07 million $358,017
Nov 26, 2024 $0.167
-4.35%
$30.87 million $408,808
Nov 25, 2024 $0.175
-3.78%
$32.84 million $374,739
Nov 24, 2024 $0.182
+3.04%
$34.13 million $501,588
Nov 23, 2024 $0.176
+3.45%
$33.12 million $493,558
Nov 22, 2024 $0.17
+1.46%
$32.02 million $383,307
Nov 21, 2024 $0.168
-0.67%
$31.56 million $355,640
Nov 20, 2024 $0.166
-5.25%
$31.21 million $379,260
Nov 19, 2024 $0.174
+2.03%
$32.62 million $354,056
Nov 18, 2024 $0.17
-1.70%
$31.97 million $305,337
Nov 17, 2024 $0.176
-3.38%
$32.98 million $330,483
Nov 16, 2024 $0.182
+7.68%
$34.13 million $345,430
Nov 15, 2024 $0.169
-3.50%
$31.7 million $317,358
Nov 14, 2024 $0.175
-4.02%
$32.85 million $399,306
Nov 13, 2024 $0.182
+4.07%
$34.23 million $82,347
Nov 12, 2024 $0.175
-6.14%
$32.89 million $388,438
Nov 11, 2024 $0.186
+5.33%
$35.04 million $356,302
Nov 10, 2024 $0.176
+0.73%
$33.05 million $370,828
Nov 9, 2024 $0.175
-2.23%
$32.93 million $365,949
Nov 8, 2024 $0.177
+4.04%
$33.29 million $305,820
Nov 7, 2024 $0.17
-3.19%
$32 million $279,709
Nov 6, 2024 $0.176
+1.87%
$33.05 million $422,825
Nov 5, 2024 $0.173
+0.53%
$32.44 million $308,946
Nov 4, 2024 $0.172
+2.33%
$32.28 million $377,411
Nov 3, 2024 $0.168
-0.38%
$31.54 million $357,100
Nov 2, 2024 $0.171
-2.34%
$32.18 million $306,433
Nov 1, 2024 $0.174
+3.04%
$32.74 million $413,188
Oct 31, 2024 $0.176
+0.13%
$33.06 million $89,316
Oct 30, 2024 $0.176
-3.89%
$33.04 million $373,712
Oct 29, 2024 $0.183
+1.84%
$34.38 million $367,287
Oct 28, 2024 $0.18
-1.42%
$33.76 million $338,801
Oct 27, 2024 $0.182
+0.90%
$34.26 million $339,811
Oct 26, 2024 $0.181
-2.11%
$33.95 million $345,272
Oct 25, 2024 $0.181
-5.14%
$34.02 million $355,333
Oct 24, 2024 $0.191
+1.85%
$35.86 million $361,077
Oct 23, 2024 $0.187
-0.56%
$35.21 million $351,242