Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.00382
-0.37%
$1.05 million $8,613
Oct 18, 6 PM $0.00383
+3.41%
$1.05 million $8,587
Oct 18, 5 PM $0.00371
-2.21%
$1.01 million $7,851
Oct 18, 4 PM $0.00379
+2.03%
$1.04 million $6,318
Oct 18, 3 PM $0.00372
+4.90%
$1.02 million $5,339
Oct 18, 2 PM $0.00354
+0.74%
$969,137 $3,659
Oct 18, 1 PM $0.00352
-0.64%
$962,047 $3,823
Oct 18, 12 PM $0.00354
+0.24%
$968,250 $4,104
Oct 18, 11 AM $0.00353
+0.03%
$965,938 $4,095
Oct 18, 10 AM $0.00353
-0.15%
$965,606 $4,081
Oct 18, 9 AM $0.00354
-0.19%
$967,035 $4,565
Oct 18, 8 AM $0.00354
-0.62%
$968,907 $4,681
Oct 18, 7 AM $0.00356
+0.94%
$974,957 $4,706
Oct 18, 6 AM $0.00353
+0.04%
$965,923 $4,796
Oct 18, 5 AM $0.00353
+0.27%
$965,194 $5,833
Oct 18, 4 AM $0.00352
+0.04%
$962,598 $7,382
Oct 18, 3 AM $0.00352
-1.45%
$962,251 $7,506
Oct 18, 2 AM $0.00357
-3.92%
$976,446 $6,660
Oct 18, 1 AM $0.00372
+4.04%
$1.02 million $6,402
Oct 18, 12 AM $0.00357
+0.81%
$976,792 $7,696
Oct 17, 11 PM $0.00354
-0.98%
$968,922 $10,750
Oct 17, 10 PM $0.00358
-0.56%
$978,507 $12,378
Oct 17, 9 PM $0.0036
-1.21%
$984,026 $12,373
Oct 17, 8 PM $0.00364
+0.88%
$996,052 $12,479
Oct 17, 7 PM $0.00361
-0.63%
$987,372 $12,272
Oct 17, 6 PM $0.00363
+0.09%
$993,674 $12,006
Oct 17, 5 PM $0.00363
+0.00%
$992,735 $12,028
Oct 17, 4 PM $0.00363
-0.01%
$992,709 $12,051
Oct 17, 3 PM $0.00363
-0.14%
$992,818 $12,112
Oct 17, 2 PM $0.00364
-1.08%
$994,181 $13,195
Oct 17, 1 PM $0.00368
-0.67%
$1.01 million $13,611
Oct 17, 12 PM $0.0037
-0.31%
$1.01 million $13,373
Oct 17, 11 AM $0.00371
-0.09%
$1.01 million $13,403
Oct 17, 10 AM $0.00371
-1.02%
$1.02 million $13,415
Oct 17, 9 AM $0.00375
+0.39%
$1.03 million $12,913
Oct 17, 8 AM $0.00374
+0.00%
$1.02 million $12,792
Oct 17, 7 AM $0.00374
-0.47%
$1.02 million $12,792
Oct 17, 6 AM $0.00376
+4.56%
$1.03 million $12,848
Oct 17, 5 AM $0.00359
+2.48%
$981,830 $11,971
Oct 17, 4 AM $0.00351
+0.92%
$958,093 $11,279
Oct 17, 3 AM $0.00347
+1.95%
$949,478 $11,133
Oct 17, 2 AM $0.00341
+2.68%
$931,301 $11,486
Oct 17, 1 AM $0.00332
+0.67%
$907,278 $10,973
Oct 17, 12 AM $0.0033
+0.74%
$901,214 $9,617
Oct 16, 11 PM $0.00327
+3.87%
$894,600 $6,549
Oct 16, 10 PM $0.00315
+1.09%
$861,252 $6,408
Oct 16, 9 PM $0.00312
+2.26%
$851,951 $6,193
Oct 16, 8 PM $0.00305
+0.37%
$833,116 $5,861
Oct 16, 7 PM $0.00304
+0.36%
$830,062 $5,712
Oct 16, 6 PM $0.00303
-0.40%
$827,114 $6,573