Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00221
-0.54%
$ 580,860 $ 6,676
Jul 6, 8 AM $ 0.00221
-0.20%
$ 583,346 $ 6,627
Jul 6, 7 AM $ 0.00222
+0.33%
$ 584,495 $ 6,608
Jul 6, 6 AM $ 0.00221
+0.13%
$ 582,568 $ 7,066
Jul 6, 5 AM $ 0.00221
+0.38%
$ 581,595 $ 7,150
Jul 6, 4 AM $ 0.0022
-0.19%
$ 579,383 $ 6,935
Jul 6, 3 AM $ 0.0022
-0.44%
$ 580,473 $ 6,908
Jul 6, 2 AM $ 0.00221
-0.09%
$ 583,036 $ 6,928
Jul 6, 1 AM $ 0.00222
-0.04%
$ 583,577 $ 6,930
Jul 6, 12 AM $ 0.00222
+0.42%
$ 583,793 $ 7,095
Jul 5, 11 PM $ 0.00221
-0.04%
$ 581,353 $ 7,048
Jul 5, 10 PM $ 0.00221
+0.13%
$ 581,594 $ 7,122
Jul 5, 9 PM $ 0.00221
+1.26%
$ 580,843 $ 7,119
Jul 5, 8 PM $ 0.00218
-0.07%
$ 573,590 $ 6,179
Jul 5, 7 PM $ 0.00218
-0.49%
$ 574,007 $ 6,173
Jul 5, 6 PM $ 0.00219
-0.59%
$ 576,839 $ 6,164
Jul 5, 5 PM $ 0.0022
-0.08%
$ 580,292 $ 6,045
Jul 5, 4 PM $ 0.00221
-0.05%
$ 580,774 $ 5,773
Jul 5, 3 PM $ 0.00221
-0.01%
$ 581,057 $ 5,792
Jul 5, 2 PM $ 0.00221
-0.04%
$ 580,914 $ 5,860
Jul 5, 1 PM $ 0.00221
+0.02%
$ 581,144 $ 5,872
Jul 5, 12 PM $ 0.00221
-0.08%
$ 581,037 $ 5,876
Jul 5, 11 AM $ 0.00221
+0.09%
$ 581,510 $ 5,873
Jul 5, 10 AM $ 0.00221
-0.37%
$ 581,012 $ 5,752
Jul 5, 9 AM $ 0.00221
-0.60%
$ 583,171 $ 5,732
Jul 5, 8 AM $ 0.00223
-0.01%
$ 586,667 $ 5,807
Jul 5, 7 AM $ 0.00223
-0.07%
$ 586,734 $ 6,212
Jul 5, 6 AM $ 0.00223
+0.01%
$ 587,154 $ 5,825
Jul 5, 5 AM $ 0.00223
-0.15%
$ 586,877 $ 5,801
Jul 5, 4 AM $ 0.00223
+0.00%
$ 587,730 $ 5,845
Jul 5, 3 AM $ 0.00223
+0.04%
$ 587,740 $ 6,048
Jul 5, 2 AM $ 0.00223
-0.09%
$ 587,486 $ 10,646
Jul 5, 1 AM $ 0.00223
+0.06%
$ 587,995 $ 10,922
Jul 5, 12 AM $ 0.00223
+0.45%
$ 587,646 $ 10,898
Jul 4, 11 PM $ 0.00222
-0.01%
$ 585,001 $ 10,787
Jul 4, 10 PM $ 0.00222
+0.11%
$ 585,076 $ 11,038
Jul 4, 9 PM $ 0.00222
+0.22%
$ 584,433 $ 11,040
Jul 4, 8 PM $ 0.00222
-0.28%
$ 583,149 $ 11,031
Jul 4, 7 PM $ 0.00222
+0.15%
$ 584,813 $ 10,999
Jul 4, 6 PM $ 0.00222
+0.11%
$ 583,946 $ 10,993
Jul 4, 5 PM $ 0.00222
+0.30%
$ 583,280 $ 11,042
Jul 4, 4 PM $ 0.00221
-0.44%
$ 581,553 $ 10,608
Jul 4, 3 PM $ 0.00222
+0.86%
$ 584,138 $ 10,602
Jul 4, 2 PM $ 0.0022
-0.04%
$ 579,163 $ 10,535
Jul 4, 1 PM $ 0.0022
+0.47%
$ 579,368 $ 10,557
Jul 4, 12 PM $ 0.00219
+0.06%
$ 576,682 $ 10,691
Jul 4, 11 AM $ 0.00219
-0.05%
$ 576,335 $ 11,258
Jul 4, 10 AM $ 0.00219
+0.03%
$ 576,618 $ 11,344
Jul 4, 9 AM $ 0.00219
-0.11%
$ 576,462 $ 11,477
Jul 4, 8 AM $ 0.00219
+0.24%
$ 577,088 $ 11,577