Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00726
-0.02%
$ 1.88 million $ 15,135
May 14, 3 PM $ 0.00726
+0.56%
$ 1.88 million $ 15,372
May 14, 2 PM $ 0.00722
+1.09%
$ 1.87 million $ 16,245
May 14, 1 PM $ 0.00714
-0.62%
$ 1.85 million $ 20,396
May 14, 12 PM $ 0.00718
+0.96%
$ 1.86 million $ 20,449
May 14, 11 AM $ 0.00712
-0.54%
$ 1.84 million $ 20,741
May 14, 10 AM $ 0.00716
-0.35%
$ 1.85 million $ 22,576
May 14, 9 AM $ 0.00718
-0.42%
$ 1.86 million $ 22,743
May 14, 8 AM $ 0.00721
+0.10%
$ 1.86 million $ 23,577
May 14, 7 AM $ 0.00721
-0.16%
$ 1.86 million $ 23,242
May 14, 6 AM $ 0.00722
+0.08%
$ 1.87 million $ 23,405
May 14, 5 AM $ 0.00722
-0.39%
$ 1.87 million $ 25,251
May 14, 4 AM $ 0.00725
-1.09%
$ 1.87 million $ 25,223
May 14, 3 AM $ 0.00733
+0.54%
$ 1.89 million $ 25,122
May 14, 2 AM $ 0.00729
-0.20%
$ 1.88 million $ 25,623
May 14, 1 AM $ 0.0073
+0.57%
$ 1.89 million $ 27,029
May 14, 12 AM $ 0.00726
-0.78%
$ 1.88 million $ 27,277
May 13, 11 PM $ 0.00732
-1.50%
$ 1.89 million $ 26,709
May 13, 10 PM $ 0.00743
-0.69%
$ 1.92 million $ 26,843
May 13, 9 PM $ 0.00749
+1.17%
$ 1.93 million $ 30,977
May 13, 8 PM $ 0.00739
+0.04%
$ 1.91 million $ 31,397
May 13, 7 PM $ 0.00739
+1.25%
$ 1.91 million $ 40,015
May 13, 6 PM $ 0.00729
-1.25%
$ 1.89 million $ 40,801
May 13, 5 PM $ 0.00739
+0.05%
$ 1.91 million $ 46,539
May 13, 4 PM $ 0.00738
-0.84%
$ 1.91 million $ 48,105
May 13, 3 PM $ 0.00744
-1.48%
$ 1.92 million $ 47,501
May 13, 2 PM $ 0.00756
-2.64%
$ 1.95 million $ 56,624
May 13, 1 PM $ 0.00776
-2.24%
$ 2.01 million $ 55,233
May 13, 12 PM $ 0.00794
-1.66%
$ 2.05 million $ 53,720
May 13, 11 AM $ 0.00807
-2.73%
$ 2.09 million $ 53,541
May 13, 10 AM $ 0.0083
+1.35%
$ 2.15 million $ 52,832
May 13, 9 AM $ 0.00819
-2.15%
$ 2.12 million $ 54,471
May 13, 8 AM $ 0.00837
+1.61%
$ 2.16 million $ 53,626
May 13, 7 AM $ 0.00824
+0.76%
$ 2.13 million $ 53,735
May 13, 6 AM $ 0.00817
+0.56%
$ 2.11 million $ 54,280
May 13, 5 AM $ 0.00813
+2.32%
$ 2.1 million $ 52,936
May 13, 4 AM $ 0.00794
+1.18%
$ 2.05 million $ 53,915
May 13, 3 AM $ 0.00785
+1.53%
$ 2.03 million $ 65,436
May 13, 2 AM $ 0.00773
+1.96%
$ 2 million $ 65,167
May 13, 1 AM $ 0.00758
+0.21%
$ 1.96 million $ 65,903
May 13, 12 AM $ 0.00757
+0.27%
$ 1.96 million $ 66,414
May 12, 11 PM $ 0.00753
-2.49%
$ 1.95 million $ 68,931
May 12, 10 PM $ 0.00773
-0.61%
$ 2 million $ 71,912
May 12, 9 PM $ 0.00778
-0.62%
$ 2.01 million $ 69,133
May 12, 8 PM $ 0.00782
-3.14%
$ 2.02 million $ 81,180
May 12, 7 PM $ 0.00808
-2.06%
$ 2.09 million $ 73,622
May 12, 6 PM $ 0.00825
-5.18%
$ 2.13 million $ 76,707
May 12, 5 PM $ 0.0087
-3.07%
$ 2.25 million $ 71,976
May 12, 4 PM $ 0.00898
+0.07%
$ 2.32 million $ 75,066
May 12, 3 PM $ 0.00897
-12.53%
$ 2.32 million $ 77,818