Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.00145
+0.13%
$389,177 $5,949
Aug 26, 9 AM $0.00145
-0.11%
$388,676 $6,164
Aug 26, 8 AM $0.00145
+0.05%
$389,151 $6,896
Aug 26, 7 AM $0.00145
-1.14%
$388,950 $6,873
Aug 26, 6 AM $0.00147
+2.00%
$393,431 $7,085
Aug 26, 5 AM $0.00144
+0.54%
$385,595 $6,966
Aug 26, 4 AM $0.00143
+2.66%
$383,781 $6,213
Aug 26, 3 AM $0.00139
-0.60%
$373,844 $5,857
Aug 26, 2 AM $0.0014
+1.56%
$376,084 $10,752
Aug 26, 1 AM $0.00138
-0.16%
$370,289 $11,498
Aug 26, 12 AM $0.00138
-0.93%
$370,892 $11,931
Aug 25, 11 PM $0.0018
-22.06%
$482,066 $8,306
Aug 25, 10 PM $0.00231
+0.00%
$618,489 $6,047
Aug 25, 9 PM $0.534
+0.00%
$143.33 million $4,335
Aug 25, 8 PM $0.517
-1.83%
$138.79 million $4,198
Aug 25, 7 PM $0.517
-1.83%
$138.79 million $4,154
Aug 25, 6 PM $0.517
+0.00%
$138.79 million $4,301
Aug 25, 5 PM $0.517
-2.41%
$138.79 million $4,622
Aug 25, 4 PM $0.526
+0.00%
$141.11 million $6,227
Aug 25, 3 PM $0.526
+0.00%
$141.11 million $8,767
Aug 25, 2 PM $0.526
-0.62%
$141.11 million $8,767
Aug 25, 1 PM $0.526
-0.62%
$141.11 million $11,336
Aug 25, 12 PM $0.529
+0.00%
$141.99 million $11,513
Aug 25, 11 AM $0.529
+0.00%
$141.99 million $11,513
Aug 25, 10 AM $0.529
+165.55%
$141.99 million $11,513
Aug 25, 9 AM $2.24
+1.02K%
$600.92 million $48,722
Aug 25, 8 AM $2.24
+1.02K%
$600.92 million $48,722
Aug 25, 7 AM $2.24
+1.01K%
$600.92 million $48,722
Aug 25, 6 AM $2.25
+1.01K%
$604.56 million $47,195
Aug 25, 5 AM $2.25
+1.01K%
$604.35 million $48,081
Aug 25, 4 AM $2.25
+1.01K%
$604.35 million $48,081
Aug 25, 3 AM $2.28
+929.00%
$610.91 million $43,603
Aug 25, 2 AM $2.66
+1.14K%
$713.29 million $50,259
Aug 25, 1 AM $2.64
+1.13K%
$706.87 million $53,809
Aug 25, 12 AM $2.61
+1.14K%
$701.13 million $53,370
Aug 24, 11 PM $3.96
+1.73K%
$1.06 billion $80,900
Aug 24, 10 PM $0.202
-6.69%
$54.26 million $4,011
Aug 24, 9 PM $0.202
-7.22%
$54.26 million $4,011
Aug 24, 8 PM $0.204
-6.45%
$54.71 million $3,163
Aug 24, 7 PM $0.204
-9.11%
$54.71 million $3,163
Aug 24, 6 PM $0.151
-34.08%
$40.5 million $2,325
Aug 24, 5 PM $0.15
-35.26%
$40.25 million $2,193
Aug 24, 4 PM $0.00906
+221.93%
$2.43 million $112
Aug 24, 3 PM $0.00282
+0.00%
$756,140 $2,929
Aug 24, 2 PM $0.00282
+45.14%
$756,367 $3,004
Aug 24, 1 PM $0.00277
-4.34%
$743,832 $3,038
Aug 24, 12 PM $0.0029
+0.35%
$777,590 $3,177
Aug 24, 11 AM $0.00289
+102.24%
$774,909 $3,171
Aug 24, 10 AM $0.00143
+2.20%
$383,170 $5,070
Aug 24, 9 AM $0.0014
+0.06%
$374,934 $5,015