Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,029
7:35 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,029
7:34 AM $ 0.00412
+0.17%
$ 1.08 million $ 8,029
7:33 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,030
7:32 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,030
7:31 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,030
7:30 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,031
7:29 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,030
7:28 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,030
7:27 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,030
7:26 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,030
7:25 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,030
7:24 AM $ 0.00412
+0.01%
$ 1.08 million $ 8,027
7:23 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,025
7:22 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,025
7:21 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,025
7:20 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,025
7:19 AM $ 0.00412
+0.26%
$ 1.08 million $ 8,024
7:18 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,019
7:17 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,019
7:16 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,019
7:15 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,019
7:14 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,019
7:13 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,018
7:12 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,018
7:11 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,018
7:10 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,018
7:09 AM $ 0.00412
+0.19%
$ 1.07 million $ 8,018
7:08 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:07 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:06 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:05 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:04 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,016
7:03 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
7:02 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
7:01 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
7:00 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,014
6:59 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:58 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:57 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:56 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:55 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,013
6:54 AM $ 0.00411
+0.09%
$ 1.07 million $ 8,011
6:53 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:52 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:51 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:50 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,010
6:49 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,010
6:48 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003
6:47 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,003