Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00383
+0.00%
$ 979,497 $ 27,401
11:48 PM $ 0.00383
+0.00%
$ 979,497 $ 27,401
11:47 PM $ 0.00383
+0.00%
$ 979,497 $ 27,401
11:46 PM $ 0.00383
+0.00%
$ 979,497 $ 27,401
11:45 PM $ 0.00383
+0.00%
$ 979,497 $ 27,437
11:44 PM $ 0.00383
+0.01%
$ 979,447 $ 27,412
11:43 PM $ 0.00383
+0.00%
$ 979,447 $ 27,447
11:42 PM $ 0.00383
+0.38%
$ 979,447 $ 27,447
11:41 PM $ 0.00382
+0.00%
$ 979,447 $ 27,426
11:40 PM $ 0.00382
+0.00%
$ 979,447 $ 27,425
11:39 PM $ 0.00382
-0.01%
$ 975,697 $ 27,425
11:38 PM $ 0.00382
+0.00%
$ 975,697 $ 27,417
11:36 PM $ 0.00382
+0.00%
$ 975,697 $ 27,417
11:35 PM $ 0.00382
+0.00%
$ 975,697 $ 27,454
11:34 PM $ 0.00382
-0.01%
$ 975,774 $ 27,429
11:33 PM $ 0.00382
+0.00%
$ 975,774 $ 27,431
11:32 PM $ 0.00382
+0.00%
$ 975,774 $ 27,431
11:31 PM $ 0.00382
+0.00%
$ 975,774 $ 27,421
11:30 PM $ 0.00382
+0.00%
$ 975,774 $ 27,450
11:29 PM $ 0.00382
+0.00%
$ 975,852 $ 27,426
11:28 PM $ 0.00382
+0.00%
$ 975,852 $ 27,433
11:27 PM $ 0.00382
+0.00%
$ 975,852 $ 27,472
11:26 PM $ 0.00382
+0.00%
$ 975,852 $ 27,472
11:25 PM $ 0.00382
+0.00%
$ 975,852 $ 27,472
11:24 PM $ 0.00382
+0.01%
$ 975,881 $ 27,493
11:23 PM $ 0.00382
-0.38%
$ 975,881 $ 27,492
11:22 PM $ 0.00383
+0.00%
$ 975,881 $ 27,465
11:21 PM $ 0.00383
+0.00%
$ 975,881 $ 27,465
11:20 PM $ 0.00383
+0.00%
$ 975,881 $ 27,469
11:19 PM $ 0.00383
+0.00%
$ 979,528 $ 27,485
11:18 PM $ 0.00383
+0.00%
$ 979,528 $ 27,491
11:17 PM $ 0.00383
+0.00%
$ 979,528 $ 27,461
11:16 PM $ 0.00383
+0.00%
$ 979,528 $ 27,461
11:15 PM $ 0.00383
+0.00%
$ 979,528 $ 27,461
11:14 PM $ 0.00383
-0.01%
$ 979,713 $ 27,471
11:13 PM $ 0.00383
+0.00%
$ 979,713 $ 27,471
11:12 PM $ 0.00383
+0.00%
$ 979,713 $ 27,471
11:11 PM $ 0.00383
+0.00%
$ 979,713 $ 27,494
11:10 PM $ 0.00383
+0.00%
$ 979,713 $ 27,602
11:09 PM $ 0.00383
-0.01%
$ 979,845 $ 27,602
11:08 PM $ 0.00383
+0.00%
$ 979,845 $ 27,697
11:07 PM $ 0.00383
+0.00%
$ 979,845 $ 27,717
11:06 PM $ 0.00383
+0.00%
$ 979,845 $ 27,717
11:05 PM $ 0.00383
+0.00%
$ 979,845 $ 27,741
11:04 PM $ 0.00383
+0.00%
$ 979,918 $ 27,727
11:03 PM $ 0.00383
+0.00%
$ 979,918 $ 27,727
11:02 PM $ 0.00383
+0.00%
$ 979,918 $ 27,727
11:01 PM $ 0.00383
+0.00%
$ 979,918 $ 27,702
11:00 PM $ 0.00383
+0.00%
$ 979,918 $ 27,702
10:59 PM $ 0.00383
+0.01%
$ 979,969 $ 27,671