Persistence Historical Data

XPRT Page 14
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:23 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:22 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:21 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:20 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:19 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:18 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:17 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:16 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:15 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:14 PM $ 0.00201
+0.00%
$ 534,316 $ 5,590
9:13 PM $ 0.00201
+0.00%
$ 534,316 $ 5,590
9:12 PM $ 0.00201
+0.00%
$ 534,316 $ 5,590
9:11 PM $ 0.00201
+0.00%
$ 534,316 $ 5,589
9:10 PM $ 0.00201
+0.00%
$ 534,316 $ 5,589
9:09 PM $ 0.00201
+0.00%
$ 534,348 $ 5,589
9:08 PM $ 0.00201
+0.00%
$ 534,348 $ 5,589
9:07 PM $ 0.00201
+0.00%
$ 534,348 $ 5,589
9:06 PM $ 0.00201
+0.00%
$ 534,348 $ 5,587
9:05 PM $ 0.00201
+0.00%
$ 534,348 $ 5,587
9:04 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
9:03 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
9:02 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
9:01 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
9:00 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
8:59 PM $ 0.00201
+0.00%
$ 533,595 $ 5,587
8:58 PM $ 0.00201
+0.00%
$ 533,595 $ 5,587
8:57 PM $ 0.00201
+0.00%
$ 533,595 $ 5,587
8:56 PM $ 0.00201
+0.00%
$ 533,595 $ 5,537
8:55 PM $ 0.00201
+0.00%
$ 533,595 $ 5,537
8:54 PM $ 0.00194
+0.00%
$ 516,690 $ 10,289
8:53 PM $ 0.00194
+0.00%
$ 516,690 $ 10,289
8:52 PM $ 0.00194
+0.00%
$ 516,690 $ 10,289
8:51 PM $ 0.00194
+0.00%
$ 516,690 $ 10,290
8:50 PM $ 0.00194
+0.00%
$ 516,690 $ 10,290
8:49 PM $ 0.00194
+0.00%
$ 516,613 $ 10,290
8:48 PM $ 0.00194
+0.00%
$ 516,613 $ 10,290
8:47 PM $ 0.00194
+0.00%
$ 516,613 $ 10,290
8:46 PM $ 0.00194
+0.00%
$ 516,613 $ 10,277
8:45 PM $ 0.00194
+0.00%
$ 516,613 $ 10,277
8:44 PM $ 0.00194
+0.00%
$ 516,682 $ 10,277
8:43 PM $ 0.00194
+0.00%
$ 516,682 $ 10,277
8:42 PM $ 0.00194
+0.00%
$ 516,682 $ 10,277
8:41 PM $ 0.00192
+0.00%
$ 516,682 $ 8,779
8:40 PM $ 0.00192
+0.00%
$ 516,682 $ 8,779
8:39 PM $ 0.00192
+0.00%
$ 511,846 $ 8,779
8:38 PM $ 0.00192
+0.00%
$ 511,846 $ 8,779
8:37 PM $ 0.00192
-0.72%
$ 511,846 $ 8,779
8:36 PM $ 0.00194
+0.00%
$ 511,846 $ 10,158
8:35 PM $ 0.00194
+0.00%
$ 511,846 $ 10,158