Persistence Historical Data

XPRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.181
+0.78%
$ 34.05 million $ 306,173
Jul 9, 2024 $ 0.18
-0.20%
$ 33.79 million $ 322,241
Jul 8, 2024 $ 0.18
+0.48%
$ 33.86 million $ 333,966
Jul 7, 2024 $ 0.179
-2.36%
$ 33.69 million $ 227,362
Jul 6, 2024 $ 0.184
+2.17%
$ 34.51 million $ 318,118
Jul 5, 2024 $ 0.18
-2.18%
$ 33.77 million $ 305,583
Jul 4, 2024 $ 0.181
-4.11%
$ 33.97 million $ 267,767
Jul 3, 2024 $ 0.189
-2.25%
$ 35.42 million $ 268,786
Jul 2, 2024 $ 0.193
+1.08%
$ 36.24 million $ 243,920
Jul 1, 2024 $ 0.191
+0.12%
$ 35.85 million $ 258,189
Jun 30, 2024 $ 0.191
-0.48%
$ 35.8 million $ 281,257
Jun 29, 2024 $ 0.191
-0.80%
$ 35.97 million $ 276,089
Jun 28, 2024 $ 0.193
+1.48%
$ 36.2 million $ 352,608
Jun 27, 2024 $ 0.19
-1.87%
$ 35.67 million $ 375,803
Jun 26, 2024 $ 0.193
-0.04%
$ 36.35 million $ 383,181
Jun 25, 2024 $ 0.194
-0.93%
$ 36.37 million $ 408,734
Jun 24, 2024 $ 0.195
-2.64%
$ 36.71 million $ 354,945
Jun 23, 2024 $ 0.201
+1.09%
$ 37.7 million $ 359,836
Jun 22, 2024 $ 0.198
-1.38%
$ 37.3 million $ 334,880
Jun 21, 2024 $ 0.201
-2.46%
$ 37.82 million $ 369,268
Jun 20, 2024 $ 0.207
-1.13%
$ 38.87 million $ 279,479
Jun 19, 2024 $ 0.209
-0.24%
$ 39.52 million $ 392,505
Jun 18, 2024 $ 0.21
-0.66%
$ 39.41 million $ 440,639
Jun 17, 2024 $ 0.211
+0.53%
$ 39.67 million $ 391,932
Jun 16, 2024 $ 0.21
+0.85%
$ 39.46 million $ 354,398
Jun 15, 2024 $ 0.208
-0.25%
$ 39.13 million $ 352,198
Jun 14, 2024 $ 0.209
+3.34%
$ 39.26 million $ 424,550
Jun 13, 2024 $ 0.204
-3.72%
$ 38.37 million $ 410,443
Jun 12, 2024 $ 0.212
-4.22%
$ 39.85 million $ 380,209
Jun 11, 2024 $ 0.221
-2.99%
$ 41.61 million $ 394,022
Jun 10, 2024 $ 0.228
-4.06%
$ 42.89 million $ 387,749
Jun 9, 2024 $ 0.238
+0.01%
$ 44.7 million $ 56,065
Jun 8, 2024 $ 0.242
-2.92%
$ 45.43 million $ 401,839
Jun 7, 2024 $ 0.249
-1.69%
$ 46.81 million $ 396,019
Jun 6, 2024 $ 0.253
-0.18%
$ 47.62 million $ 359,029
Jun 5, 2024 $ 0.254
+2.34%
$ 47.71 million $ 406,276
Jun 4, 2024 $ 0.248
-2.51%
$ 46.61 million $ 383,259
Jun 3, 2024 $ 0.254
+0.04%
$ 47.81 million $ 392,657
Jun 2, 2024 $ 0.254
+2.22%
$ 47.79 million $ 363,167
Jun 1, 2024 $ 0.249
-0.43%
$ 46.75 million $ 343,895
May 31, 2024 $ 0.25
+0.22%
$ 46.95 million $ 393,909
May 30, 2024 $ 0.246
-3.85%
$ 46.28 million $ 373,771
May 29, 2024 $ 0.256
+0.14%
$ 47.7 million $ 335,312
May 28, 2024 $ 0.255
-0.33%
$ 47.93 million $ 358,085
May 27, 2024 $ 0.256
+1.41%
$ 48.09 million $ 367,263
May 26, 2024 $ 0.252
-2.26%
$ 47.42 million $ 351,158
May 25, 2024 $ 0.258
+1.96%
$ 48.52 million $ 375,292
May 24, 2024 $ 0.25
-0.90%
$ 47.06 million $ 390,282
May 23, 2024 $ 0.253
-1.35%
$ 47.49 million $ 384,326
May 22, 2024 $ 0.256
-0.24%
$ 48.14 million $ 485,653