Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.174
+3.04%
$ 32.74 million $ 413,188
Oct 31, 2024 $ 0.176
+0.13%
$ 33.06 million $ 89,316
Oct 30, 2024 $ 0.176
-3.89%
$ 33.04 million $ 373,712
Oct 29, 2024 $ 0.183
+1.84%
$ 34.38 million $ 367,287
Oct 28, 2024 $ 0.18
-1.42%
$ 33.76 million $ 338,801
Oct 27, 2024 $ 0.182
+0.90%
$ 34.26 million $ 339,811
Oct 26, 2024 $ 0.181
-2.11%
$ 33.95 million $ 345,272
Oct 25, 2024 $ 0.181
-5.14%
$ 34.02 million $ 355,333
Oct 24, 2024 $ 0.191
+1.85%
$ 35.86 million $ 361,077
Oct 23, 2024 $ 0.187
-0.56%
$ 35.21 million $ 351,242
Oct 22, 2024 $ 0.188
+1.44%
$ 35.41 million $ 336,830
Oct 21, 2024 $ 0.186
+0.67%
$ 34.9 million $ 353,441
Oct 20, 2024 $ 0.185
-0.62%
$ 34.67 million $ 345,123
Oct 19, 2024 $ 0.186
+1.16%
$ 34.88 million $ 310,230
Oct 18, 2024 $ 0.184
+1.31%
$ 34.49 million $ 386,019
Oct 17, 2024 $ 0.181
-2.69%
$ 34.04 million $ 317,807
Oct 16, 2024 $ 0.186
+1.19%
$ 34.98 million $ 338,367
Oct 15, 2024 $ 0.184
+0.37%
$ 34.57 million $ 353,424
Oct 14, 2024 $ 0.183
-0.93%
$ 34.45 million $ 389,028
Oct 13, 2024 $ 0.185
+2.65%
$ 34.77 million $ 307,360
Oct 12, 2024 $ 0.18
-0.19%
$ 33.87 million $ 316,473
Oct 11, 2024 $ 0.181
-0.03%
$ 33.94 million $ 321,918
Oct 10, 2024 $ 0.181
-2.39%
$ 33.95 million $ 382,343
Oct 9, 2024 $ 0.185
+1.53%
$ 34.78 million $ 371,436
Oct 8, 2024 $ 0.183
-3.18%
$ 34.44 million $ 383,114
Oct 7, 2024 $ 0.189
-0.37%
$ 35.42 million $ 317,138
Oct 6, 2024 $ 0.189
-1.05%
$ 35.56 million $ 308,842
Oct 5, 2024 $ 0.191
-0.12%
$ 35.93 million $ 371,930
Oct 4, 2024 $ 0.191
-2.12%
$ 35.97 million $ 319,091
Oct 3, 2024 $ 0.196
-0.68%
$ 36.75 million $ 370,799
Oct 2, 2024 $ 0.195
-3.48%
$ 36.68 million $ 338,702
Oct 1, 2024 $ 0.202
-0.30%
$ 37.91 million $ 370,887
Sep 30, 2024 $ 0.202
-5.25%
$ 38.02 million $ 455,366
Sep 29, 2024 $ 0.215
+0.45%
$ 40.41 million $ 353,748
Sep 28, 2024 $ 0.214
-2.73%
$ 40.23 million $ 336,852
Sep 27, 2024 $ 0.22
-2.29%
$ 41.36 million $ 335,990
Sep 26, 2024 $ 0.225
+6.63%
$ 42.32 million $ 328,395
Sep 25, 2024 $ 0.211
+2.99%
$ 39.62 million $ 460,048
Sep 24, 2024 $ 0.205
+1.98%
$ 38.47 million $ 342,293
Sep 23, 2024 $ 0.201
+1.74%
$ 37.73 million $ 328,673
Sep 22, 2024 $ 0.197
-2.56%
$ 37.08 million $ 304,106
Sep 21, 2024 $ 0.203
+1.27%
$ 38.06 million $ 383,633
Sep 20, 2024 $ 0.199
-1.02%
$ 37.38 million $ 357,582
Sep 19, 2024 $ 0.201
+4.98%
$ 37.76 million $ 368,479
Sep 18, 2024 $ 0.191
-4.31%
$ 35.97 million $ 286,514
Sep 17, 2024 $ 0.2
+3.54%
$ 37.58 million $ 221,070
Sep 16, 2024 $ 0.193
-0.34%
$ 36.3 million $ 358,625
Sep 15, 2024 $ 0.194
-1.01%
$ 36.43 million $ 364,843
Sep 14, 2024 $ 0.196
+2.02%
$ 36.81 million $ 351,519
Sep 13, 2024 $ 0.192
+2.29%
$ 36.08 million $ 199,736