Persistence Historical Data

XPRT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.214
-6.13%
$ 40.12 million $ 442,420
Aug 28, 2024 $ 0.227
-4.48%
$ 42.74 million $ 352,962
Aug 27, 2024 $ 0.238
+5.63%
$ 44.75 million $ 484,167
Aug 26, 2024 $ 0.225
-2.13%
$ 42.36 million $ 382,494
Aug 25, 2024 $ 0.23
-2.70%
$ 43.28 million $ 331,268
Aug 24, 2024 $ 0.237
+7.94%
$ 44.44 million $ 553,320
Aug 23, 2024 $ 0.219
-1.10%
$ 41.17 million $ 465,833
Aug 22, 2024 $ 0.219
-0.49%
$ 41.17 million $ 372,531
Aug 21, 2024 $ 0.22
+1.46%
$ 41.38 million $ 461,422
Aug 20, 2024 $ 0.218
+1.29%
$ 41.04 million $ 360,241
Aug 19, 2024 $ 0.216
+0.92%
$ 40.52 million $ 353,318
Aug 18, 2024 $ 0.214
+1.93%
$ 40.15 million $ 355,959
Aug 17, 2024 $ 0.21
-0.25%
$ 39.39 million $ 318,571
Aug 16, 2024 $ 0.211
+0.28%
$ 39.66 million $ 343,791
Aug 15, 2024 $ 0.21
-1.49%
$ 39.55 million $ 367,991
Aug 14, 2024 $ 0.214
-0.64%
$ 40.15 million $ 344,459
Aug 13, 2024 $ 0.215
-0.39%
$ 40.41 million $ 358,125
Aug 12, 2024 $ 0.216
+1.01%
$ 40.57 million $ 348,331
Aug 11, 2024 $ 0.214
-0.90%
$ 40.2 million $ 338,156
Aug 10, 2024 $ 0.215
+0.12%
$ 40.47 million $ 336,260
Aug 9, 2024 $ 0.215
-0.25%
$ 40.42 million $ 333,240
Aug 8, 2024 $ 0.216
+2.28%
$ 40.52 million $ 358,545
Aug 7, 2024 $ 0.211
-0.91%
$ 39.61 million $ 399,021
Aug 6, 2024 $ 0.213
+3.76%
$ 39.98 million $ 370,325
Aug 5, 2024 $ 0.205
-4.06%
$ 38.54 million $ 434,672
Aug 4, 2024 $ 0.214
-1.46%
$ 40.17 million $ 341,433
Aug 3, 2024 $ 0.217
-0.80%
$ 40.77 million $ 334,320
Aug 2, 2024 $ 0.219
-1.11%
$ 41.1 million $ 372,245
Aug 1, 2024 $ 0.221
-1.29%
$ 41.56 million $ 316,067
Jul 31, 2024 $ 0.224
-1.90%
$ 42.1 million $ 363,479
Jul 30, 2024 $ 0.228
-0.45%
$ 42.92 million $ 299,109
Jul 29, 2024 $ 0.229
-0.85%
$ 43.11 million $ 245,163
Jul 28, 2024 $ 0.231
+2.04%
$ 43.47 million $ 231,833
Jul 27, 2024 $ 0.227
-0.53%
$ 42.6 million $ 256,350
Jul 26, 2024 $ 0.228
+2.55%
$ 42.82 million $ 247,542
Jul 25, 2024 $ 0.222
-3.09%
$ 41.76 million $ 210,950
Jul 24, 2024 $ 0.229
+0.44%
$ 43.1 million $ 272,936
Jul 23, 2024 $ 0.228
+0.53%
$ 42.91 million $ 334,209
Jul 22, 2024 $ 0.227
+5.85%
$ 42.69 million $ 9.22 million
Jul 21, 2024 $ 0.215
+11.10%
$ 40.33 million $ 575,569
Jul 20, 2024 $ 0.193
+1.95%
$ 36.29 million $ 294,041
Jul 19, 2024 $ 0.189
+1.79%
$ 35.6 million $ 327,441
Jul 18, 2024 $ 0.186
-2.43%
$ 34.97 million $ 307,303
Jul 17, 2024 $ 0.19
-0.47%
$ 35.79 million $ 245,431
Jul 16, 2024 $ 0.191
+1.01%
$ 35.96 million $ 249,615
Jul 15, 2024 $ 0.189
+1.38%
$ 35.61 million $ 287,796
Jul 14, 2024 $ 0.187
+1.00%
$ 35.11 million $ 308,524
Jul 13, 2024 $ 0.185
+0.68%
$ 34.77 million $ 313,913
Jul 12, 2024 $ 0.184
+0.42%
$ 34.53 million $ 350,897
Jul 11, 2024 $ 0.183
+0.98%
$ 34.39 million $ 303,097