Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.188
+1.44%
$35.41 million $336,830
Oct 21, 2024 $0.186
+0.67%
$34.9 million $353,441
Oct 20, 2024 $0.185
-0.62%
$34.67 million $345,123
Oct 19, 2024 $0.186
+1.16%
$34.88 million $310,230
Oct 18, 2024 $0.184
+1.31%
$34.49 million $386,019
Oct 17, 2024 $0.181
-2.69%
$34.04 million $317,807
Oct 16, 2024 $0.186
+1.19%
$34.98 million $338,367
Oct 15, 2024 $0.184
+0.37%
$34.57 million $353,424
Oct 14, 2024 $0.183
-0.93%
$34.45 million $389,028
Oct 13, 2024 $0.185
+2.65%
$34.77 million $307,360
Oct 12, 2024 $0.18
-0.19%
$33.87 million $316,473
Oct 11, 2024 $0.181
-0.03%
$33.94 million $321,918
Oct 10, 2024 $0.181
-2.39%
$33.95 million $382,343
Oct 9, 2024 $0.185
+1.53%
$34.78 million $371,436
Oct 8, 2024 $0.183
-3.18%
$34.44 million $383,114
Oct 7, 2024 $0.189
-0.37%
$35.42 million $317,138
Oct 6, 2024 $0.189
-1.05%
$35.56 million $308,842
Oct 5, 2024 $0.191
-0.12%
$35.93 million $371,930
Oct 4, 2024 $0.191
-2.12%
$35.97 million $319,091
Oct 3, 2024 $0.196
-0.68%
$36.75 million $370,799
Oct 2, 2024 $0.195
-3.48%
$36.68 million $338,702
Oct 1, 2024 $0.202
-0.30%
$37.91 million $370,887
Sep 30, 2024 $0.202
-5.25%
$38.02 million $455,366
Sep 29, 2024 $0.215
+0.45%
$40.41 million $353,748
Sep 28, 2024 $0.214
-2.73%
$40.23 million $336,852
Sep 27, 2024 $0.22
-2.29%
$41.36 million $335,990
Sep 26, 2024 $0.225
+6.63%
$42.32 million $328,395
Sep 25, 2024 $0.211
+2.99%
$39.62 million $460,048
Sep 24, 2024 $0.205
+1.98%
$38.47 million $342,293
Sep 23, 2024 $0.201
+1.74%
$37.73 million $328,673
Sep 22, 2024 $0.197
-2.56%
$37.08 million $304,106
Sep 21, 2024 $0.203
+1.27%
$38.06 million $383,633
Sep 20, 2024 $0.199
-1.02%
$37.38 million $357,582
Sep 19, 2024 $0.201
+4.98%
$37.76 million $368,479
Sep 18, 2024 $0.191
-4.31%
$35.97 million $286,514
Sep 17, 2024 $0.2
+3.54%
$37.58 million $221,070
Sep 16, 2024 $0.193
-0.34%
$36.3 million $358,625
Sep 15, 2024 $0.194
-1.01%
$36.43 million $364,843
Sep 14, 2024 $0.196
+2.02%
$36.81 million $351,519
Sep 13, 2024 $0.192
+2.29%
$36.08 million $199,736
Sep 12, 2024 $0.187
-0.84%
$35.18 million $312,755
Sep 11, 2024 $0.189
-0.18%
$35.48 million $324,076
Sep 10, 2024 $0.189
+2.01%
$35.55 million $278,417
Sep 9, 2024 $0.185
+1.78%
$34.85 million $352,711
Sep 8, 2024 $0.182
-2.11%
$34.24 million $315,922
Sep 7, 2024 $0.186
+0.56%
$34.98 million $360,603
Sep 6, 2024 $0.185
+0.76%
$34.78 million $224,869
Sep 5, 2024 $0.184
-2.60%
$34.51 million $326,714
Sep 4, 2024 $0.189
-2.76%
$35.43 million $267,418
Sep 3, 2024 $0.194
-3.69%
$36.38 million $300,313