Persistence Historical Data

XPRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00219
+0.24%
$ 577,088 $ 11,577
Jul 4, 7 AM $ 0.00219
-0.06%
$ 575,678 $ 12,073
Jul 4, 6 AM $ 0.00219
-0.07%
$ 576,005 $ 12,778
Jul 4, 5 AM $ 0.00219
-0.62%
$ 576,186 $ 13,597
Jul 4, 4 AM $ 0.0022
-1.25%
$ 579,758 $ 13,431
Jul 4, 3 AM $ 0.00223
-6.96%
$ 587,073 $ 13,236
Jul 4, 2 AM $ 0.0024
+0.29%
$ 630,960 $ 8,735
Jul 4, 1 AM $ 0.00239
-0.11%
$ 629,131 $ 8,488
Jul 4, 12 AM $ 0.00239
-0.27%
$ 629,835 $ 8,488
Jul 3, 11 PM $ 0.0024
+1.85%
$ 631,537 $ 8,489
Jul 3, 10 PM $ 0.00236
-0.32%
$ 620,078 $ 8,250
Jul 3, 9 PM $ 0.00236
+0.08%
$ 622,319 $ 8,372
Jul 3, 8 PM $ 0.00236
+0.15%
$ 621,792 $ 8,391
Jul 3, 7 PM $ 0.00236
+0.00%
$ 620,861 $ 8,578
Jul 3, 6 PM $ 0.00236
+0.21%
$ 620,846 $ 8,880
Jul 3, 5 PM $ 0.00235
+0.01%
$ 619,535 $ 13,827
Jul 3, 4 PM $ 0.00235
-0.46%
$ 619,479 $ 13,715
Jul 3, 3 PM $ 0.00236
+0.47%
$ 622,337 $ 13,877
Jul 3, 2 PM $ 0.00235
-0.44%
$ 619,412 $ 13,906
Jul 3, 1 PM $ 0.00236
-1.46%
$ 622,151 $ 14,292
Jul 3, 12 PM $ 0.0024
-1.99%
$ 631,364 $ 14,145
Jul 3, 11 AM $ 0.00245
-0.15%
$ 644,183 $ 13,789
Jul 3, 10 AM $ 0.00245
-0.61%
$ 645,153 $ 13,758
Jul 3, 9 AM $ 0.00247
-0.25%
$ 649,140 $ 13,943
Jul 3, 8 AM $ 0.00247
+2.57%
$ 650,785 $ 14,056
Jul 3, 7 AM $ 0.00241
+1.46%
$ 634,489 $ 13,918
Jul 3, 6 AM $ 0.00238
+5.27%
$ 625,342 $ 13,044
Jul 3, 5 AM $ 0.00226
+0.09%
$ 593,851 $ 12,132
Jul 3, 4 AM $ 0.00226
+0.00%
$ 593,319 $ 12,371
Jul 3, 3 AM $ 0.00226
-0.45%
$ 593,250 $ 12,288
Jul 3, 2 AM $ 0.00227
+0.02%
$ 595,939 $ 12,253
Jul 3, 1 AM $ 0.00226
+0.03%
$ 593,200 $ 12,209
Jul 3, 12 AM $ 0.00225
+0.00%
$ 593,004 $ 12,240
Jul 2, 11 PM $ 0.00225
-0.02%
$ 592,987 $ 12,189
Jul 2, 10 PM $ 0.00225
-0.22%
$ 593,118 $ 12,087
Jul 2, 9 PM $ 0.00226
-0.27%
$ 594,440 $ 12,291
Jul 2, 8 PM $ 0.00227
-0.19%
$ 596,032 $ 12,285
Jul 2, 7 PM $ 0.00227
-1.42%
$ 597,186 $ 12,059
Jul 2, 6 PM $ 0.0023
+19.10%
$ 605,800 $ 11,754
Jul 2, 5 PM $ 0.00193
-0.41%
$ 508,657 $ 6,896
Jul 2, 4 PM $ 0.00194
+0.02%
$ 510,762 $ 6,948
Jul 2, 3 PM $ 0.00194
-0.70%
$ 510,644 $ 6,825
Jul 2, 2 PM $ 0.00195
-0.47%
$ 514,235 $ 6,916
Jul 2, 1 PM $ 0.00196
+2.28%
$ 516,680 $ 6,755
Jul 2, 12 PM $ 0.00192
-0.06%
$ 505,171 $ 9,856
Jul 2, 11 AM $ 0.00192
-0.23%
$ 505,458 $ 10,170
Jul 2, 10 AM $ 0.00193
-0.17%
$ 506,599 $ 10,397
Jul 2, 9 AM $ 0.00193
-0.59%
$ 507,450 $ 10,098
Jul 2, 8 AM $ 0.00194
-1.01%
$ 510,480 $ 9,763
Jul 2, 7 AM $ 0.00196
-0.64%
$ 515,688 $ 9,020