Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0014
+0.06%
$374,934 $5,015
Aug 24, 8 AM $0.0014
-0.05%
$374,711 $5,017
Aug 24, 7 AM $0.0014
+0.66%
$374,903 $4,992
Aug 24, 6 AM $0.00139
-5.41%
$372,446 $5,082
Aug 24, 5 AM $0.00147
+1.64%
$393,611 $4,815
Aug 24, 4 AM $0.00144
+2.08%
$387,252 $5,087
Aug 24, 3 AM $0.00142
+1.32%
$379,353 $4,775
Aug 24, 2 AM $0.00139
-7.63%
$373,050 $4,130
Aug 24, 1 AM $0.00151
-0.53%
$403,873 $3,433
Aug 24, 12 AM $0.00151
-3.10%
$406,019 $3,441
Aug 23, 11 PM $0.00156
+1.87%
$419,000 $2,968
Aug 23, 10 PM $0.00153
-0.35%
$411,301 $3,002
Aug 23, 9 PM $0.00154
+0.34%
$412,759 $3,270
Aug 23, 8 PM $0.00153
+1.69%
$411,340 $3,225
Aug 23, 7 PM $0.00151
-0.33%
$404,511 $2,709
Aug 23, 6 PM $0.00151
+0.05%
$405,847 $2,700
Aug 23, 5 PM $0.00151
-0.11%
$405,660 $2,700
Aug 23, 4 PM $0.00152
+1.09%
$406,118 $2,693
Aug 23, 3 PM $0.0015
+5.74%
$401,741 $2,290
Aug 23, 2 PM $0.00142
-1.59%
$379,929 $1,856
Aug 23, 1 PM $0.00144
+0.27%
$386,083 $1,780
Aug 23, 12 PM $0.00144
+5.25%
$385,060 $1,774
Aug 23, 11 AM $0.00136
+0.23%
$365,843 $1,637
Aug 23, 10 AM $0.00136
+0.15%
$365,018 $1,927
Aug 23, 9 AM $0.00136
+2.29%
$364,460 $2,828
Aug 23, 8 AM $0.00133
+0.16%
$356,305 $2,961
Aug 23, 7 AM $0.00133
-1.08%
$355,728 $3,554
Aug 23, 6 AM $0.00134
-4.58%
$359,624 $5,500
Aug 23, 5 AM $0.00141
+1.86%
$376,765 $8,127
Aug 23, 4 AM $0.00138
+3.92%
$369,900 $10,737
Aug 23, 3 AM $0.00133
-0.26%
$355,953 $11,525
Aug 23, 2 AM $0.00133
-0.27%
$356,881 $12,883
Aug 23, 1 AM $0.00134
-0.12%
$357,864 $12,879
Aug 23, 12 AM $0.00134
-0.55%
$358,304 $13,604
Aug 22, 11 PM $0.00134
-0.79%
$360,286 $14,466
Aug 22, 10 PM $0.00136
-1.25%
$363,142 $14,930
Aug 22, 9 PM $0.00137
-0.61%
$367,756 $14,833
Aug 22, 8 PM $0.00138
+0.10%
$370,014 $15,000
Aug 22, 7 PM $0.00138
+0.28%
$369,635 $15,629
Aug 22, 6 PM $0.00138
-0.10%
$368,599 $16,706
Aug 22, 5 PM $0.00138
-1.35%
$368,983 $17,647
Aug 22, 4 PM $0.0014
-1.94%
$374,024 $20,207
Aug 22, 3 PM $0.00142
+2.00%
$381,496 $21,230
Aug 22, 2 PM $0.0014
-0.14%
$374,007 $22,746
Aug 22, 1 PM $0.0014
+0.23%
$374,533 $25,250
Aug 22, 12 PM $0.00139
-1.93%
$373,688 $25,266
Aug 22, 11 AM $0.00142
+0.57%
$381,061 $26,878
Aug 22, 10 AM $0.00141
-2.58%
$378,900 $27,187
Aug 22, 9 AM $0.00145
+2.02%
$388,357 $26,526
Aug 22, 8 AM $0.00136
-0.59%
$364,353 $7,880