Persistence Historical Data

XPRT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00897
-12.53%
$ 2.32 million $ 77,818
May 12, 2 PM $ 0.0103
+0.03%
$ 2.65 million $ 70,437
May 12, 1 PM $ 0.0103
+0.87%
$ 2.65 million $ 80,102
May 12, 12 PM $ 0.0102
-0.55%
$ 2.63 million $ 110,348
May 12, 11 AM $ 0.0102
-1.62%
$ 2.64 million $ 130,513
May 12, 10 AM $ 0.0104
-4.35%
$ 2.69 million $ 131,131
May 12, 9 AM $ 0.0109
+1.43%
$ 2.81 million $ 132,125
May 12, 8 AM $ 0.0107
-0.36%
$ 2.77 million $ 132,667
May 12, 7 AM $ 0.0108
-1.38%
$ 2.78 million $ 132,597
May 12, 6 AM $ 0.0109
-0.07%
$ 2.82 million $ 132,507
May 12, 5 AM $ 0.0109
-4.04%
$ 2.82 million $ 132,808
May 12, 4 AM $ 0.0114
-2.91%
$ 2.94 million $ 132,058
May 12, 3 AM $ 0.0117
+0.07%
$ 3.03 million $ 121,253
May 12, 2 AM $ 0.0117
-3.21%
$ 3.03 million $ 122,765
May 12, 1 AM $ 0.0121
+0.37%
$ 3.13 million $ 122,229
May 12, 12 AM $ 0.0121
+0.35%
$ 3.11 million $ 122,825
May 11, 11 PM $ 0.012
-1.27%
$ 3.1 million $ 120,655
May 11, 10 PM $ 0.0121
-1.08%
$ 3.14 million $ 116,944
May 11, 9 PM $ 0.0123
+17.58%
$ 3.17 million $ 112,481
May 11, 8 PM $ 0.0104
+1.72%
$ 2.7 million $ 101,507
May 11, 7 PM $ 0.0103
-0.73%
$ 2.65 million $ 99,525
May 11, 6 PM $ 0.0103
+0.83%
$ 2.67 million $ 95,013
May 11, 5 PM $ 0.0103
+2.70%
$ 2.65 million $ 93,876
May 11, 4 PM $ 0.00999
-3.80%
$ 2.58 million $ 88,718
May 11, 3 PM $ 0.0104
-2.89%
$ 2.68 million $ 86,813
May 11, 2 PM $ 0.0107
-9.20%
$ 2.76 million $ 86,818
May 11, 1 PM $ 0.0118
+24.28%
$ 3.04 million $ 77,294
May 11, 12 PM $ 0.00947
+3.19%
$ 2.45 million $ 45,305
May 11, 11 AM $ 0.00918
+3.38%
$ 2.37 million $ 24,649
May 11, 10 AM $ 0.00888
+4.15%
$ 2.29 million $ 23,037
May 11, 9 AM $ 0.00853
+5.53%
$ 2.2 million $ 20,252
May 11, 8 AM $ 0.00809
+0.42%
$ 2.09 million $ 18,562
May 11, 7 AM $ 0.00806
+0.26%
$ 2.08 million $ 18,265
May 11, 6 AM $ 0.00804
+2.35%
$ 2.08 million $ 17,593
May 11, 5 AM $ 0.00785
+2.50%
$ 2.03 million $ 16,364
May 11, 4 AM $ 0.00768
+2.05%
$ 1.98 million $ 15,985
May 11, 3 AM $ 0.00753
+4.01%
$ 1.94 million $ 15,697
May 11, 2 AM $ 0.00724
+1.51%
$ 1.87 million $ 13,915
May 11, 1 AM $ 0.00713
+0.73%
$ 1.84 million $ 12,404
May 11, 12 AM $ 0.00708
-0.22%
$ 1.83 million $ 11,165
May 10, 11 PM $ 0.00709
+1.23%
$ 1.83 million $ 11,106
May 10, 10 PM $ 0.00701
+2.47%
$ 1.81 million $ 10,333
May 10, 9 PM $ 0.00683
-0.31%
$ 1.76 million $ 9,401
May 10, 8 PM $ 0.00685
-0.06%
$ 1.77 million $ 8,852
May 10, 7 PM $ 0.00686
+0.25%
$ 1.77 million $ 8,707
May 10, 6 PM $ 0.00684
-0.18%
$ 1.77 million $ 8,574
May 10, 5 PM $ 0.00685
+0.94%
$ 1.77 million $ 8,422
May 10, 4 PM $ 0.00679
-0.33%
$ 1.75 million $ 8,426
May 10, 3 PM $ 0.00681
+1.72%
$ 1.76 million $ 8,326
May 10, 2 PM $ 0.0067
+0.72%
$ 1.73 million $ 6,544