Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 AM $0.0024
+0.00%
$662,223 $1,932
9:28 AM $0.0024
+0.00%
$662,223 $1,932
9:27 AM $0.0024
+0.00%
$662,223 $1,932
9:26 AM $0.0024
+0.00%
$662,223 $1,932
9:25 AM $0.0024
+0.00%
$662,223 $1,932
9:24 AM $0.0024
+0.00%
$662,271 $1,932
9:23 AM $0.0024
+0.00%
$662,271 $1,932
9:22 AM $0.0024
+0.00%
$662,271 $1,932
9:21 AM $0.0024
+0.00%
$662,271 $1,932
9:20 AM $0.0024
+0.00%
$662,271 $1,932
9:19 AM $0.0024
+0.00%
$662,311 $1,932
9:18 AM $0.0024
+0.00%
$662,311 $1,932
9:17 AM $0.0024
+0.00%
$662,311 $1,932
9:16 AM $0.0024
+0.00%
$662,311 $1,932
9:15 AM $0.0024
+0.00%
$662,311 $1,932
9:14 AM $0.0024
+0.00%
$662,547 $1,932
9:13 AM $0.0024
+0.00%
$662,547 $1,932
9:12 AM $0.0024
+0.00%
$662,547 $1,932
9:11 AM $0.0024
+0.00%
$662,547 $1,932
9:10 AM $0.0024
+0.00%
$662,547 $1,932
9:09 AM $0.0024
+0.04%
$662,370 $1,932
9:08 AM $0.0024
+0.00%
$662,370 $1,931
9:07 AM $0.0024
+0.00%
$662,370 $1,931
9:06 AM $0.0024
+0.00%
$662,370 $1,931
9:05 AM $0.0024
+0.00%
$662,370 $1,931
9:04 AM $0.0024
+0.07%
$662,086 $1,931
9:03 AM $0.0024
+0.00%
$662,086 $1,931
9:02 AM $0.0024
+0.00%
$662,086 $1,931
9:01 AM $0.0024
+0.00%
$662,086 $1,931
9:00 AM $0.0024
+0.00%
$662,086 $1,931
8:59 AM $0.0024
+0.00%
$661,604 $1,931
8:58 AM $0.00239
+0.00%
$661,604 $1,923
8:57 AM $0.00239
+0.00%
$661,604 $1,923
8:56 AM $0.00239
+0.00%
$661,604 $1,923
8:55 AM $0.00239
+0.00%
$661,604 $1,923
8:54 AM $0.00239
-0.02%
$661,068 $1,923
8:53 AM $0.00239
+0.00%
$661,068 $1,923
8:52 AM $0.00239
+0.00%
$661,068 $1,923
8:51 AM $0.00239
+0.00%
$661,068 $1,923
8:50 AM $0.00239
+0.00%
$661,068 $1,923
8:49 AM $0.00239
-0.04%
$661,170 $1,923
8:48 AM $0.00239
+0.00%
$661,170 $1,928
8:47 AM $0.00239
+0.00%
$661,170 $1,928
8:46 AM $0.00239
+0.00%
$661,170 $1,928
8:45 AM $0.00239
-1.05%
$661,170 $1,928
8:44 AM $0.00239
-1.05%
$661,407 $1,928
8:43 AM $0.00242
+0.00%
$661,407 $1,929
8:42 AM $0.00242
+0.00%
$661,407 $1,929
8:41 AM $0.00242
+0.00%
$661,407 $1,929
8:40 AM $0.00242
+0.00%
$661,407 $1,929