Persistence Historical Data

XPRT Page 15
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00382
+0.00%
$ 976,599 $ 27,451
12:40 AM $ 0.00382
+0.00%
$ 976,599 $ 27,451
12:39 AM $ 0.00382
+0.01%
$ 976,833 $ 27,430
12:38 AM $ 0.00382
+0.00%
$ 976,833 $ 27,427
12:37 AM $ 0.00382
-0.38%
$ 976,833 $ 27,432
12:36 AM $ 0.00383
+0.00%
$ 976,833 $ 27,461
12:35 AM $ 0.00383
+0.00%
$ 976,833 $ 27,461
12:34 AM $ 0.00383
+0.01%
$ 980,388 $ 27,452
12:33 AM $ 0.00383
+0.00%
$ 980,388 $ 27,430
12:32 AM $ 0.00383
+0.00%
$ 980,388 $ 27,430
12:31 AM $ 0.00383
+0.00%
$ 980,388 $ 27,437
12:30 AM $ 0.00383
+0.38%
$ 980,388 $ 27,437
12:29 AM $ 0.00382
+0.01%
$ 976,484 $ 27,464
12:28 AM $ 0.00382
-0.38%
$ 976,484 $ 27,464
12:27 AM $ 0.00383
+0.00%
$ 976,484 $ 27,457
12:26 AM $ 0.00383
+0.00%
$ 976,484 $ 27,457
12:25 AM $ 0.00383
+0.00%
$ 976,484 $ 27,457
12:24 AM $ 0.00383
-0.01%
$ 980,048 $ 27,459
12:23 AM $ 0.00383
+0.00%
$ 980,048 $ 27,459
12:22 AM $ 0.00383
+0.00%
$ 980,048 $ 27,446
12:20 AM $ 0.00382
+0.00%
$ 980,048 $ 27,446
12:19 AM $ 0.00382
+0.00%
$ 976,395 $ 27,473
12:18 AM $ 0.00382
+0.00%
$ 976,395 $ 27,472
12:17 AM $ 0.00382
+0.00%
$ 976,395 $ 27,499
12:16 AM $ 0.00382
+0.00%
$ 976,395 $ 27,499
12:15 AM $ 0.00382
+0.00%
$ 976,395 $ 27,477
12:14 AM $ 0.00382
+0.03%
$ 976,362 $ 27,449
12:13 AM $ 0.00382
+0.00%
$ 976,362 $ 27,449
12:12 AM $ 0.00382
+0.00%
$ 976,362 $ 27,454
12:11 AM $ 0.00382
+0.00%
$ 976,362 $ 27,454
12:10 AM $ 0.00382
+0.00%
$ 976,362 $ 27,454
12:09 AM $ 0.00382
-0.18%
$ 976,052 $ 27,454
12:08 AM $ 0.00382
+0.00%
$ 976,052 $ 27,441
12:07 AM $ 0.00382
+0.00%
$ 976,052 $ 27,441
12:06 AM $ 0.00382
+0.01%
$ 976,052 $ 27,441
12:05 AM $ 0.00382
+0.00%
$ 976,052 $ 27,415
12:04 AM $ 0.00382
-0.01%
$ 977,661 $ 27,415
12:03 AM $ 0.00382
-0.14%
$ 977,661 $ 27,400
12:02 AM $ 0.00383
+0.00%
$ 977,661 $ 27,434
12:01 AM $ 0.00383
+0.00%
$ 977,661 $ 27,434
12:00 AM $ 0.00383
+0.00%
$ 977,661 $ 27,439
11:59 PM $ 0.00383
+0.34%
$ 979,173 $ 27,419
11:58 PM $ 0.00382
+0.00%
$ 979,173 $ 27,419
11:57 PM $ 0.00382
+0.00%
$ 979,173 $ 27,419
11:56 PM $ 0.00382
+0.00%
$ 979,173 $ 27,419
11:55 PM $ 0.00383
+0.00%
$ 979,173 $ 27,403
11:54 PM $ 0.00383
+0.00%
$ 979,507 $ 27,418
11:53 PM $ 0.00383
+0.00%
$ 979,507 $ 27,403
11:52 PM $ 0.00383
+0.00%
$ 979,507 $ 27,403
11:51 PM $ 0.00383
+0.00%
$ 979,507 $ 27,403