Persistence Historical Data

XPRT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.257
+0.82%
$ 48.25 million $ 426,256
May 20, 2024 $ 0.255
+7.26%
$ 47.85 million $ 418,295
May 19, 2024 $ 0.237
+0.07%
$ 44.6 million $ 418,648
May 18, 2024 $ 0.237
-7.88%
$ 44.58 million $ 374,694
May 17, 2024 $ 0.258
+4.13%
$ 48.4 million $ 404,274
May 16, 2024 $ 0.247
-0.80%
$ 46.47 million $ 408,505
May 15, 2024 $ 0.25
+3.50%
$ 46.91 million $ 406,752
May 14, 2024 $ 0.241
-0.33%
$ 45.33 million $ 375,555
May 13, 2024 $ 0.242
-1.34%
$ 45.48 million $ 393,374
May 12, 2024 $ 0.245
-1.23%
$ 46.1 million $ 376,760
May 11, 2024 $ 0.248
+3.63%
$ 46.68 million $ 384,608
May 10, 2024 $ 0.24
-0.21%
$ 45.04 million $ 392,055
May 9, 2024 $ 0.24
-1.42%
$ 45.13 million $ 375,804
May 8, 2024 $ 0.244
+1.47%
$ 45.79 million $ 379,251
May 7, 2024 $ 0.24
-3.90%
$ 45.13 million $ 369,642
May 6, 2024 $ 0.25
-5.12%
$ 46.95 million $ 435,450
May 5, 2024 $ 0.263
+0.08%
$ 49.49 million $ 373,017
May 4, 2024 $ 0.263
+0.90%
$ 49.45 million $ 386,571
May 3, 2024 $ 0.261
+0.50%
$ 49.01 million $ 406,954
May 2, 2024 $ 0.26
-0.44%
$ 48.77 million $ 325,384
May 1, 2024 $ 0.259
-5.60%
$ 48.99 million $ 410,683
Apr 30, 2024 $ 0.274
-1.49%
$ 51.48 million $ 383,899
Apr 29, 2024 $ 0.278
-4.16%
$ 52.27 million $ 348,201
Apr 28, 2024 $ 0.29
+1.65%
$ 54.55 million $ 323,875
Apr 27, 2024 $ 0.286
-1.61%
$ 53.66 million $ 323,222
Apr 26, 2024 $ 0.29
-0.57%
$ 54.55 million $ 389,322
Apr 25, 2024 $ 0.292
-3.20%
$ 54.86 million $ 376,503
Apr 24, 2024 $ 0.302
-0.69%
$ 56.66 million $ 399,190
Apr 23, 2024 $ 0.304
-1.47%
$ 57.05 million $ 389,726
Apr 22, 2024 $ 0.308
+3.03%
$ 57.9 million $ 382,097
Apr 21, 2024 $ 0.299
-3.14%
$ 56.21 million $ 352,414
Apr 20, 2024 $ 0.309
+1.52%
$ 58.03 million $ 387,510
Apr 19, 2024 $ 0.304
+0.79%
$ 57.16 million $ 401,171
Apr 18, 2024 $ 0.302
+0.45%
$ 56.72 million $ 380,038
Apr 17, 2024 $ 0.3
+1.71%
$ 56.45 million $ 406,277
Apr 16, 2024 $ 0.295
+10.05%
$ 55.5 million $ 397,376
Apr 15, 2024 $ 0.268
-1.33%
$ 50.43 million $ 369,513
Apr 14, 2024 $ 0.272
+6.02%
$ 51.1 million $ 436,217
Apr 13, 2024 $ 0.257
-4.59%
$ 48.2 million $ 466,480
Apr 12, 2024 $ 0.269
-10.79%
$ 50.6 million $ 459,855
Apr 11, 2024 $ 0.302
-2.14%
$ 56.72 million $ 404,282
Apr 10, 2024 $ 0.308
-2.32%
$ 57.96 million $ 411,142
Apr 9, 2024 $ 0.316
-4.35%
$ 59.33 million $ 405,315
Apr 8, 2024 $ 0.33
+0.08%
$ 62.03 million $ 445,841
Apr 7, 2024 $ 0.33
+0.45%
$ 61.97 million $ 447,328
Apr 6, 2024 $ 0.328
+2.00%
$ 61.7 million $ 403,763
Apr 5, 2024 $ 0.322
-3.44%
$ 60.48 million $ 441,321
Apr 4, 2024 $ 0.333
+5.69%
$ 62.64 million $ 418,489
Apr 3, 2024 $ 0.315
-1.83%
$ 59.27 million $ 441,028
Apr 2, 2024 $ 0.321
-3.92%
$ 60.37 million $ 436,728