Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.181
-5.14%
$34.02 million $355,333
Oct 24, 2024 $0.191
+1.85%
$35.86 million $361,077
Oct 23, 2024 $0.187
-0.56%
$35.21 million $351,242
Oct 22, 2024 $0.188
+1.44%
$35.41 million $336,830
Oct 21, 2024 $0.186
+0.67%
$34.9 million $353,441
Oct 20, 2024 $0.185
-0.62%
$34.67 million $345,123
Oct 19, 2024 $0.186
+1.16%
$34.88 million $310,230
Oct 18, 2024 $0.184
+1.31%
$34.49 million $386,019
Oct 17, 2024 $0.181
-2.69%
$34.04 million $317,807
Oct 16, 2024 $0.186
+1.19%
$34.98 million $338,367
Oct 15, 2024 $0.184
+0.37%
$34.57 million $353,424
Oct 14, 2024 $0.183
-0.93%
$34.45 million $389,028
Oct 13, 2024 $0.185
+2.65%
$34.77 million $307,360
Oct 12, 2024 $0.18
-0.19%
$33.87 million $316,473
Oct 11, 2024 $0.181
-0.03%
$33.94 million $321,918
Oct 10, 2024 $0.181
-2.39%
$33.95 million $382,343
Oct 9, 2024 $0.185
+1.53%
$34.78 million $371,436
Oct 8, 2024 $0.183
-3.18%
$34.44 million $383,114
Oct 7, 2024 $0.189
-0.37%
$35.42 million $317,138
Oct 6, 2024 $0.189
-1.05%
$35.56 million $308,842
Oct 5, 2024 $0.191
-0.12%
$35.93 million $371,930
Oct 4, 2024 $0.191
-2.12%
$35.97 million $319,091
Oct 3, 2024 $0.196
-0.68%
$36.75 million $370,799
Oct 2, 2024 $0.195
-3.48%
$36.68 million $338,702
Oct 1, 2024 $0.202
-0.30%
$37.91 million $370,887
Sep 30, 2024 $0.202
-5.25%
$38.02 million $455,366
Sep 29, 2024 $0.215
+0.45%
$40.41 million $353,748
Sep 28, 2024 $0.214
-2.73%
$40.23 million $336,852
Sep 27, 2024 $0.22
-2.29%
$41.36 million $335,990
Sep 26, 2024 $0.225
+6.63%
$42.32 million $328,395
Sep 25, 2024 $0.211
+2.99%
$39.62 million $460,048
Sep 24, 2024 $0.205
+1.98%
$38.47 million $342,293
Sep 23, 2024 $0.201
+1.74%
$37.73 million $328,673
Sep 22, 2024 $0.197
-2.56%
$37.08 million $304,106
Sep 21, 2024 $0.203
+1.27%
$38.06 million $383,633
Sep 20, 2024 $0.199
-1.02%
$37.38 million $357,582
Sep 19, 2024 $0.201
+4.98%
$37.76 million $368,479
Sep 18, 2024 $0.191
-4.31%
$35.97 million $286,514
Sep 17, 2024 $0.2
+3.54%
$37.58 million $221,070
Sep 16, 2024 $0.193
-0.34%
$36.3 million $358,625
Sep 15, 2024 $0.194
-1.01%
$36.43 million $364,843
Sep 14, 2024 $0.196
+2.02%
$36.81 million $351,519
Sep 13, 2024 $0.192
+2.29%
$36.08 million $199,736
Sep 12, 2024 $0.187
-0.84%
$35.18 million $312,755
Sep 11, 2024 $0.189
-0.18%
$35.48 million $324,076
Sep 10, 2024 $0.189
+2.01%
$35.55 million $278,417
Sep 9, 2024 $0.185
+1.78%
$34.85 million $352,711
Sep 8, 2024 $0.182
-2.11%
$34.24 million $315,922
Sep 7, 2024 $0.186
+0.56%
$34.98 million $360,603
Sep 6, 2024 $0.185
+0.76%
$34.78 million $224,869