Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.201
+2.31%
$37.77 million $319,284
Sep 1, 2024 $0.196
-3.30%
$36.92 million $337,016
Aug 31, 2024 $0.203
+1.22%
$38.18 million $269,415
Aug 30, 2024 $0.201
-6.80%
$37.72 million $396,822
Aug 29, 2024 $0.214
-6.13%
$40.12 million $442,420
Aug 28, 2024 $0.227
-4.48%
$42.74 million $352,962
Aug 27, 2024 $0.238
+5.63%
$44.75 million $484,167
Aug 26, 2024 $0.225
-2.13%
$42.36 million $382,494
Aug 25, 2024 $0.23
-2.70%
$43.28 million $331,268
Aug 24, 2024 $0.237
+7.94%
$44.44 million $553,320
Aug 23, 2024 $0.219
-1.10%
$41.17 million $465,833
Aug 22, 2024 $0.219
-0.49%
$41.17 million $372,531
Aug 21, 2024 $0.22
+1.46%
$41.38 million $461,422
Aug 20, 2024 $0.218
+1.29%
$41.04 million $360,241
Aug 19, 2024 $0.216
+0.92%
$40.52 million $353,318
Aug 18, 2024 $0.214
+1.93%
$40.15 million $355,959
Aug 17, 2024 $0.21
-0.25%
$39.39 million $318,571
Aug 16, 2024 $0.211
+0.28%
$39.66 million $343,791
Aug 15, 2024 $0.21
-1.49%
$39.55 million $367,991
Aug 14, 2024 $0.214
-0.64%
$40.15 million $344,459
Aug 13, 2024 $0.215
-0.39%
$40.41 million $358,125
Aug 12, 2024 $0.216
+1.01%
$40.57 million $348,331
Aug 11, 2024 $0.214
-0.90%
$40.2 million $338,156
Aug 10, 2024 $0.215
+0.12%
$40.47 million $336,260
Aug 9, 2024 $0.215
-0.25%
$40.42 million $333,240
Aug 8, 2024 $0.216
+2.28%
$40.52 million $358,545
Aug 7, 2024 $0.211
-0.91%
$39.61 million $399,021
Aug 6, 2024 $0.213
+3.76%
$39.98 million $370,325
Aug 5, 2024 $0.205
-4.06%
$38.54 million $434,672
Aug 4, 2024 $0.214
-1.46%
$40.17 million $341,433
Aug 3, 2024 $0.217
-0.80%
$40.77 million $334,320
Aug 2, 2024 $0.219
-1.11%
$41.1 million $372,245
Aug 1, 2024 $0.221
-1.29%
$41.56 million $316,067
Jul 31, 2024 $0.224
-1.90%
$42.1 million $363,479
Jul 30, 2024 $0.228
-0.45%
$42.92 million $299,109
Jul 29, 2024 $0.229
-0.85%
$43.11 million $245,163
Jul 28, 2024 $0.231
+2.04%
$43.47 million $231,833
Jul 27, 2024 $0.227
-0.53%
$42.6 million $256,350
Jul 26, 2024 $0.228
+2.55%
$42.82 million $247,542
Jul 25, 2024 $0.222
-3.09%
$41.76 million $210,950
Jul 24, 2024 $0.229
+0.44%
$43.1 million $272,936
Jul 23, 2024 $0.228
+0.53%
$42.91 million $334,209
Jul 22, 2024 $0.227
+5.85%
$42.69 million $9.22 million
Jul 21, 2024 $0.215
+11.10%
$40.33 million $575,569
Jul 20, 2024 $0.193
+1.95%
$36.29 million $294,041
Jul 19, 2024 $0.189
+1.79%
$35.6 million $327,441
Jul 18, 2024 $0.186
-2.43%
$34.97 million $307,303
Jul 17, 2024 $0.19
-0.47%
$35.79 million $245,431
Jul 16, 2024 $0.191
+1.01%
$35.96 million $249,615
Jul 15, 2024 $0.189
+1.38%
$35.61 million $287,796