Persistence Historical Data

XPRT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00196
-0.64%
$ 515,688 $ 9,020
Jul 2, 6 AM $ 0.00197
-1.08%
$ 519,017 $ 8,967
Jul 2, 5 AM $ 0.00199
-0.20%
$ 524,481 $ 8,982
Jul 2, 4 AM $ 0.002
-0.03%
$ 525,509 $ 8,768
Jul 2, 3 AM $ 0.002
+0.13%
$ 525,676 $ 8,946
Jul 2, 2 AM $ 0.002
-0.20%
$ 524,991 $ 8,939
Jul 2, 1 AM $ 0.002
-0.11%
$ 526,040 $ 8,941
Jul 2, 12 AM $ 0.002
-0.21%
$ 526,597 $ 8,953
Jul 1, 11 PM $ 0.00201
-0.29%
$ 527,684 $ 9,038
Jul 1, 10 PM $ 0.00201
-0.59%
$ 529,237 $ 9,045
Jul 1, 9 PM $ 0.00202
-0.26%
$ 532,388 $ 8,944
Jul 1, 8 PM $ 0.00203
-0.02%
$ 533,793 $ 8,907
Jul 1, 7 PM $ 0.00203
-0.04%
$ 533,883 $ 8,971
Jul 1, 6 PM $ 0.00203
+0.17%
$ 534,073 $ 9,001
Jul 1, 5 PM $ 0.00203
+0.44%
$ 533,186 $ 9,857
Jul 1, 4 PM $ 0.00202
-0.04%
$ 530,842 $ 9,867
Jul 1, 3 PM $ 0.00202
+0.36%
$ 531,060 $ 12,077
Jul 1, 2 PM $ 0.00201
+0.40%
$ 529,152 $ 12,268
Jul 1, 1 PM $ 0.002
-4.23%
$ 527,036 $ 12,265
Jul 1, 12 PM $ 0.00209
+0.43%
$ 550,328 $ 9,406
Jul 1, 11 AM $ 0.00208
+0.77%
$ 547,958 $ 9,893
Jul 1, 10 AM $ 0.00207
-0.37%
$ 543,766 $ 10,051
Jul 1, 9 AM $ 0.00208
-0.48%
$ 545,804 $ 10,258
Jul 1, 8 AM $ 0.00209
-0.29%
$ 548,444 $ 10,542
Jul 1, 7 AM $ 0.00209
-0.08%
$ 550,053 $ 11,184
Jul 1, 6 AM $ 0.00209
-0.31%
$ 550,519 $ 12,447
Jul 1, 5 AM $ 0.0021
-0.48%
$ 552,012 $ 12,447
Jul 1, 4 AM $ 0.00211
-0.09%
$ 554,701 $ 12,434
Jul 1, 3 AM $ 0.00211
+0.02%
$ 555,175 $ 12,304
Jul 1, 2 AM $ 0.00211
+0.05%
$ 555,087 $ 12,695
Jul 1, 1 AM $ 0.00211
+0.30%
$ 554,807 $ 12,698
Jul 1, 12 AM $ 0.0021
-0.67%
$ 553,175 $ 12,533
Jun 30, 11 PM $ 0.00212
+0.24%
$ 556,903 $ 12,690
Jun 30, 10 PM $ 0.00211
+1.11%
$ 555,558 $ 13,107
Jun 30, 9 PM $ 0.00209
+0.03%
$ 549,453 $ 12,896
Jun 30, 8 PM $ 0.00209
-0.53%
$ 549,316 $ 12,948
Jun 30, 7 PM $ 0.0021
+0.49%
$ 552,242 $ 12,994
Jun 30, 6 PM $ 0.00209
+1.13%
$ 549,566 $ 13,143
Jun 30, 5 PM $ 0.00207
+1.56%
$ 543,452 $ 12,134
Jun 30, 4 PM $ 0.00204
-1.99%
$ 535,101 $ 12,061
Jun 30, 3 PM $ 0.00208
-0.41%
$ 545,958 $ 9,991
Jun 30, 2 PM $ 0.00209
-1.75%
$ 548,179 $ 9,748
Jun 30, 1 PM $ 0.00212
+0.12%
$ 556,723 $ 9,822
Jun 30, 12 PM $ 0.00212
-1.18%
$ 556,030 $ 11,163
Jun 30, 11 AM $ 0.00214
-0.38%
$ 562,666 $ 11,262
Jun 30, 10 AM $ 0.00215
+0.69%
$ 564,785 $ 10,995
Jun 30, 9 AM $ 0.00213
-1.69%
$ 560,887 $ 10,946
Jun 30, 8 AM $ 0.00217
-3.91%
$ 570,538 $ 10,738
Jun 30, 7 AM $ 0.00226
-2.21%
$ 593,725 $ 10,216
Jun 30, 6 AM $ 0.00231
+0.07%
$ 607,129 $ 9,249