Persistence Historical Data

XPRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00673
-0.47%
$ 1.7 million $ 81,726
Mar 13, 6 AM $ 0.00676
-0.04%
$ 1.71 million $ 81,659
Mar 13, 5 AM $ 0.00677
-0.09%
$ 1.71 million $ 82,461
Mar 13, 4 AM $ 0.00677
-1.95%
$ 1.71 million $ 83,123
Mar 13, 3 AM $ 0.00691
+0.41%
$ 1.75 million $ 86,101
Mar 13, 2 AM $ 0.00688
-0.81%
$ 1.74 million $ 91,174
Mar 13, 1 AM $ 0.00693
-1.57%
$ 1.75 million $ 91,194
Mar 13, 12 AM $ 0.00704
+0.89%
$ 1.78 million $ 91,657
Mar 12, 11 PM $ 0.00697
+0.92%
$ 1.76 million $ 93,970
Mar 12, 10 PM $ 0.00691
+0.58%
$ 1.75 million $ 94,189
Mar 12, 9 PM $ 0.00687
+3.01%
$ 1.74 million $ 94,221
Mar 12, 8 PM $ 0.00664
-3.45%
$ 1.68 million $ 89,834
Mar 12, 7 PM $ 0.00688
+0.57%
$ 1.74 million $ 75,180
Mar 12, 6 PM $ 0.00684
-0.32%
$ 1.73 million $ 59,067
Mar 12, 5 PM $ 0.00687
+0.18%
$ 1.74 million $ 59,286
Mar 12, 4 PM $ 0.00685
+0.28%
$ 1.73 million $ 59,736
Mar 12, 3 PM $ 0.00684
+2.15%
$ 1.73 million $ 58,709
Mar 12, 2 PM $ 0.00669
-2.71%
$ 1.69 million $ 57,517
Mar 12, 1 PM $ 0.00688
-0.37%
$ 1.74 million $ 40,838
Mar 12, 12 PM $ 0.0069
+0.12%
$ 1.75 million $ 41,550
Mar 12, 11 AM $ 0.0069
-1.71%
$ 1.74 million $ 41,888
Mar 12, 10 AM $ 0.00702
-0.22%
$ 1.77 million $ 40,695
Mar 12, 9 AM $ 0.00703
+0.96%
$ 1.78 million $ 38,917
Mar 12, 8 AM $ 0.00696
-1.82%
$ 1.76 million $ 37,232
Mar 12, 7 AM $ 0.00709
-0.13%
$ 1.79 million $ 36,861
Mar 12, 6 AM $ 0.0071
+1.53%
$ 1.8 million $ 36,890
Mar 12, 5 AM $ 0.007
-0.50%
$ 1.77 million $ 36,945
Mar 12, 4 AM $ 0.00703
-7.82%
$ 1.78 million $ 37,425
Mar 12, 3 AM $ 0.00763
-2.78%
$ 1.93 million $ 19,629
Mar 12, 2 AM $ 0.00785
-1.13%
$ 1.98 million $ 29,394
Mar 12, 1 AM $ 0.00794
-2.81%
$ 2.01 million $ 29,250
Mar 12, 12 AM $ 0.00816
-2.49%
$ 2.06 million $ 31,276
Mar 11, 11 PM $ 0.00837
+0.02%
$ 2.12 million $ 31,144
Mar 11, 10 PM $ 0.00837
-0.04%
$ 2.12 million $ 31,589
Mar 11, 9 PM $ 0.00837
+0.11%
$ 2.12 million $ 31,812
Mar 11, 8 PM $ 0.00837
+0.00%
$ 2.12 million $ 31,778
Mar 11, 7 PM $ 0.00837
-0.91%
$ 2.12 million $ 31,392
Mar 11, 6 PM $ 0.00844
+0.44%
$ 2.13 million $ 31,185
Mar 11, 5 PM $ 0.00841
-1.28%
$ 2.13 million $ 31,442
Mar 11, 4 PM $ 0.00851
+0.73%
$ 2.15 million $ 31,426
Mar 11, 3 PM $ 0.00845
-0.03%
$ 2.14 million $ 31,268
Mar 11, 2 PM $ 0.00846
-0.17%
$ 2.14 million $ 32,012
Mar 11, 1 PM $ 0.00847
+0.37%
$ 2.14 million $ 32,103
Mar 11, 12 PM $ 0.00844
+0.11%
$ 2.13 million $ 36,146
Mar 11, 11 AM $ 0.00843
+0.00%
$ 2.13 million $ 35,934
Mar 11, 10 AM $ 0.00843
-0.30%
$ 2.13 million $ 35,872
Mar 11, 9 AM $ 0.00843
+0.24%
$ 2.13 million $ 36,465
Mar 11, 8 AM $ 0.00841
+0.14%
$ 2.13 million $ 37,017
Mar 11, 7 AM $ 0.00842
-0.01%
$ 2.13 million $ 36,967
Mar 11, 6 AM $ 0.00842
+0.94%
$ 2.13 million $ 36,979