Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.00401
-0.20%
$1.09 million $10,244
Oct 14, 2 PM $0.00402
-0.36%
$1.1 million $10,226
Oct 14, 1 PM $0.00403
+0.27%
$1.1 million $10,024
Oct 14, 12 PM $0.00402
-0.04%
$1.1 million $10,047
Oct 14, 11 AM $0.00402
-0.04%
$1.1 million $9,404
Oct 14, 10 AM $0.00402
-0.06%
$1.1 million $9,430
Oct 14, 9 AM $0.00403
+0.20%
$1.1 million $9,496
Oct 14, 8 AM $0.00402
+2.20%
$1.1 million $9,585
Oct 14, 7 AM $0.00393
+1.34%
$1.07 million $8,603
Oct 14, 6 AM $0.00388
-0.21%
$1.06 million $8,418
Oct 14, 5 AM $0.00389
-0.05%
$1.06 million $8,155
Oct 14, 4 AM $0.00389
+1.70%
$1.06 million $7,602
Oct 14, 3 AM $0.00382
+2.45%
$1.04 million $7,395
Oct 14, 2 AM $0.00373
+0.55%
$1.02 million $7,199
Oct 14, 1 AM $0.00371
+1.03%
$1.01 million $6,476
Oct 14, 12 AM $0.00367
+1.26%
$1 million $6,440
Oct 13, 11 PM $0.00363
+0.72%
$990,520 $6,496
Oct 13, 10 PM $0.0036
-0.24%
$983,394 $6,388
Oct 13, 9 PM $0.00361
+1.19%
$985,713 $6,457
Oct 13, 8 PM $0.00357
+0.95%
$974,099 $6,640
Oct 13, 7 PM $0.00353
-3.20%
$964,884 $7,253
Oct 13, 6 PM $0.00365
-1.39%
$996,809 $5,611
Oct 13, 5 PM $0.0037
+1.01%
$1.01 million $4,580
Oct 13, 4 PM $0.00366
+0.95%
$999,679 $6,750
Oct 13, 3 PM $0.00363
-0.12%
$990,132 $7,921
Oct 13, 2 PM $0.00363
-0.22%
$991,330 $10,118
Oct 13, 1 PM $0.00364
-0.74%
$993,498 $10,362
Oct 13, 12 PM $0.00367
+0.64%
$1 million $10,618
Oct 13, 11 AM $0.00364
-1.57%
$994,613 $10,764
Oct 13, 10 AM $0.0037
+0.51%
$1.01 million $10,944
Oct 13, 9 AM $0.00368
-0.99%
$1.01 million $11,163
Oct 13, 8 AM $0.00372
+0.38%
$1.02 million $11,176
Oct 13, 7 AM $0.0037
+1.17%
$1.01 million $11,107
Oct 13, 6 AM $0.00366
+0.23%
$999,768 $12,139
Oct 13, 5 AM $0.00365
+0.68%
$997,130 $12,958
Oct 13, 4 AM $0.00363
-0.07%
$990,418 $12,952
Oct 13, 3 AM $0.00363
-0.62%
$991,112 $12,931
Oct 13, 2 AM $0.00365
-0.05%
$997,313 $12,477
Oct 13, 1 AM $0.00366
-1.45%
$997,829 $12,892
Oct 13, 12 AM $0.00371
-0.12%
$1.01 million $14,083
Oct 12, 11 PM $0.00371
-0.13%
$1.01 million $15,721
Oct 12, 10 PM $0.00372
-0.26%
$1.01 million $15,734
Oct 12, 9 PM $0.00373
+1.25%
$1.02 million $15,439
Oct 12, 8 PM $0.00368
+0.23%
$1.01 million $15,101
Oct 12, 7 PM $0.00367
+3.27%
$1 million $14,704
Oct 12, 6 PM $0.00356
+3.04%
$971,064 $14,224
Oct 12, 5 PM $0.00345
+4.18%
$942,417 $14,241
Oct 12, 4 PM $0.00331
+3.04%
$904,574 $11,899
Oct 12, 3 PM $0.00322
+0.20%
$877,888 $10,506
Oct 12, 2 PM $0.00321
+1.67%
$876,173 $8,338