Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 AM $0.00242
+0.00%
$661,407 $1,929
8:42 AM $0.00242
+0.00%
$661,407 $1,929
8:41 AM $0.00242
+0.00%
$661,407 $1,929
8:40 AM $0.00242
+0.00%
$661,407 $1,929
8:39 AM $0.00242
+0.00%
$668,433 $1,929
8:38 AM $0.00243
+0.00%
$668,433 $1,804
8:37 AM $0.00243
+0.00%
$668,433 $1,804
8:36 AM $0.00243
+0.09%
$668,433 $1,804
8:35 AM $0.00243
-0.22%
$668,433 $1,369
8:34 AM $0.00243
-0.06%
$672,340 $1,317
8:33 AM $0.00244
+0.00%
$672,340 $1,317
8:32 AM $0.00244
+0.00%
$672,340 $1,317
8:31 AM $0.00244
+0.00%
$672,340 $1,317
8:30 AM $0.00244
+0.00%
$672,340 $1,317
8:29 AM $0.00244
+0.00%
$672,759 $1,317
8:28 AM $0.00243
+0.00%
$672,759 $1,317
8:27 AM $0.00243
+0.00%
$672,759 $1,317
8:26 AM $0.00243
+0.00%
$672,759 $1,317
8:25 AM $0.00243
+0.00%
$672,759 $1,317
8:24 AM $0.00243
+0.00%
$672,537 $1,317
8:23 AM $0.00244
+0.00%
$672,537 $1,317
8:22 AM $0.00244
+0.00%
$672,537 $1,317
8:21 AM $0.00244
+0.00%
$672,537 $1,317
8:20 AM $0.00244
+0.00%
$672,537 $1,317
8:19 AM $0.00244
+0.00%
$672,691 $1,317
8:18 AM $0.00243
+0.00%
$672,691 $1,316
8:17 AM $0.00243
+0.00%
$672,691 $1,316
8:16 AM $0.00243
+0.00%
$672,691 $1,316
8:15 AM $0.00243
+0.00%
$672,691 $1,316
8:14 AM $0.00243
+0.00%
$672,365 $1,316
8:13 AM $0.00243
+0.00%
$672,365 $1,317
8:12 AM $0.00243
+0.00%
$672,365 $1,317
8:11 AM $0.00243
+0.00%
$672,365 $1,317
8:10 AM $0.00243
+0.00%
$672,365 $1,317
8:09 AM $0.00243
+0.00%
$672,347 $1,317
8:08 AM $0.00243
+0.00%
$672,347 $1,318
8:07 AM $0.00243
+0.00%
$672,347 $1,318
8:06 AM $0.00243
+0.00%
$672,347 $1,318
8:05 AM $0.00243
+0.00%
$672,347 $1,318
8:04 AM $0.00243
-0.08%
$672,515 $1,318
8:03 AM $0.00244
+0.00%
$672,515 $1,319
8:02 AM $0.00244
+0.00%
$672,515 $1,319
8:01 AM $0.00244
+0.00%
$672,515 $1,319
8:00 AM $0.00244
+0.00%
$672,515 $1,319
7:59 AM $0.00244
+0.00%
$673,034 $1,319
7:58 AM $0.00243
+0.00%
$673,034 $1,318
7:57 AM $0.00243
+0.00%
$673,034 $1,318
7:56 AM $0.00243
+0.00%
$673,034 $1,318
7:55 AM $0.00243
+0.00%
$673,034 $1,318
7:54 AM $0.00243
+0.00%
$672,475 $1,318