Persistence Historical Data

XPRT Page 16
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00382
+0.00%
$ 980,326 $ 27,217
1:09 AM $ 0.00382
+0.00%
$ 976,694 $ 27,425
1:08 AM $ 0.00382
+0.00%
$ 976,694 $ 27,408
1:07 AM $ 0.00382
+0.00%
$ 976,694 $ 27,408
1:06 AM $ 0.00383
+0.00%
$ 976,694 $ 27,420
1:05 AM $ 0.00383
+0.00%
$ 976,694 $ 27,465
1:04 AM $ 0.00383
-0.01%
$ 980,385 $ 27,465
1:03 AM $ 0.00383
+0.00%
$ 980,385 $ 27,465
1:02 AM $ 0.00382
+0.00%
$ 980,385 $ 27,465
1:01 AM $ 0.00382
+0.00%
$ 980,385 $ 27,437
1:00 AM $ 0.00382
+0.00%
$ 980,385 $ 27,428
12:59 AM $ 0.00382
-0.37%
$ 976,764 $ 27,428
12:58 AM $ 0.00383
+0.00%
$ 976,764 $ 27,428
12:57 AM $ 0.00383
+0.00%
$ 976,764 $ 27,436
12:56 AM $ 0.00383
+0.00%
$ 976,764 $ 27,442
12:55 AM $ 0.00382
+0.00%
$ 976,764 $ 27,442
12:54 AM $ 0.00382
+0.00%
$ 976,667 $ 27,403
12:53 AM $ 0.00382
+0.00%
$ 976,667 $ 27,403
12:52 AM $ 0.00382
+0.00%
$ 976,667 $ 27,403
12:51 AM $ 0.00382
+0.00%
$ 976,667 $ 27,373
12:50 AM $ 0.00382
+0.00%
$ 976,667 $ 27,373
12:49 AM $ 0.00382
+0.01%
$ 976,662 $ 27,389
12:48 AM $ 0.00382
+0.00%
$ 976,662 $ 27,397
12:47 AM $ 0.00382
-0.38%
$ 976,662 $ 27,397
12:46 AM $ 0.00383
+0.00%
$ 976,662 $ 27,379
12:45 AM $ 0.00382
+0.00%
$ 976,662 $ 27,379
12:44 AM $ 0.00382
-0.01%
$ 976,599 $ 27,381
12:43 AM $ 0.00382
+0.00%
$ 976,599 $ 27,417
12:42 AM $ 0.00382
+0.00%
$ 976,599 $ 27,417
12:41 AM $ 0.00382
+0.00%
$ 976,599 $ 27,451
12:40 AM $ 0.00382
+0.00%
$ 976,599 $ 27,451
12:39 AM $ 0.00382
+0.01%
$ 976,833 $ 27,430
12:38 AM $ 0.00382
+0.00%
$ 976,833 $ 27,427
12:37 AM $ 0.00382
-0.38%
$ 976,833 $ 27,432
12:36 AM $ 0.00383
+0.00%
$ 976,833 $ 27,461
12:35 AM $ 0.00383
+0.00%
$ 976,833 $ 27,461
12:34 AM $ 0.00383
+0.01%
$ 980,388 $ 27,452
12:33 AM $ 0.00383
+0.00%
$ 980,388 $ 27,430
12:32 AM $ 0.00383
+0.00%
$ 980,388 $ 27,430
12:31 AM $ 0.00383
+0.00%
$ 980,388 $ 27,437
12:30 AM $ 0.00383
+0.38%
$ 980,388 $ 27,437
12:29 AM $ 0.00382
+0.01%
$ 976,484 $ 27,464
12:28 AM $ 0.00382
-0.38%
$ 976,484 $ 27,464
12:27 AM $ 0.00383
+0.00%
$ 976,484 $ 27,457
12:26 AM $ 0.00383
+0.00%
$ 976,484 $ 27,457
12:25 AM $ 0.00383
+0.00%
$ 976,484 $ 27,457
12:24 AM $ 0.00383
-0.01%
$ 980,048 $ 27,459
12:23 AM $ 0.00383
+0.00%
$ 980,048 $ 27,459
12:22 AM $ 0.00383
+0.00%
$ 980,048 $ 27,446
12:20 AM $ 0.00382
+0.00%
$ 980,048 $ 27,446