Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $0.00316
+1.81%
$861,806 $8,176
Oct 12, 12 PM $0.0031
+1.23%
$846,489 $8,857
Oct 12, 11 AM $0.00306
+0.51%
$836,236 $8,989
Oct 12, 10 AM $0.00305
+2.17%
$832,028 $8,845
Oct 12, 9 AM $0.00298
+0.14%
$814,346 $8,690
Oct 12, 8 AM $0.00298
-0.84%
$813,174 $9,120
Oct 12, 7 AM $0.003
-2.84%
$820,041 $9,142
Oct 12, 6 AM $0.00309
+2.79%
$844,019 $7,606
Oct 12, 5 AM $0.00301
+0.17%
$820,786 $7,107
Oct 12, 4 AM $0.003
+0.08%
$819,384 $7,784
Oct 12, 3 AM $0.003
+0.68%
$818,759 $7,927
Oct 12, 2 AM $0.00298
+0.58%
$813,255 $8,093
Oct 12, 1 AM $0.00296
-1.89%
$808,564 $8,096
Oct 12, 12 AM $0.00302
-1.41%
$824,148 $7,156
Oct 11, 11 PM $0.00306
-0.88%
$835,938 $6,880
Oct 11, 10 PM $0.00309
-0.77%
$843,361 $6,898
Oct 11, 9 PM $0.00311
+1.07%
$849,866 $7,631
Oct 11, 8 PM $0.00308
-0.89%
$840,910 $7,865
Oct 11, 7 PM $0.00311
-0.21%
$848,433 $7,826
Oct 11, 6 PM $0.00312
-1.28%
$850,252 $7,794
Oct 11, 5 PM $0.00316
-0.49%
$861,235 $7,154
Oct 11, 4 PM $0.00317
-0.52%
$865,449 $7,195
Oct 11, 3 PM $0.00319
-0.18%
$869,945 $7,251
Oct 11, 2 PM $0.00319
-0.26%
$871,540 $7,329
Oct 11, 1 PM $0.0032
+4.53%
$873,832 $7,254
Oct 11, 12 PM $0.00306
+2.10%
$835,932 $6,017
Oct 11, 11 AM $0.003
-0.02%
$818,772 $6,030
Oct 11, 10 AM $0.003
-0.27%
$818,946 $6,092
Oct 11, 9 AM $0.00301
-1.41%
$821,129 $6,094
Oct 11, 8 AM $0.00305
-0.09%
$832,913 $5,668
Oct 11, 7 AM $0.00306
-0.41%
$833,633 $5,675
Oct 11, 6 AM $0.00307
-0.92%
$837,093 $5,729
Oct 11, 5 AM $0.0031
-4.59%
$844,583 $5,480
Oct 11, 4 AM $0.00325
-1.49%
$885,211 $4,721
Oct 11, 3 AM $0.00329
-1.62%
$898,630 $4,613
Oct 11, 2 AM $0.00335
-1.79%
$913,402 $4,893
Oct 11, 1 AM $0.00341
-0.69%
$930,053 $5,396
Oct 11, 12 AM $0.00343
-3.70%
$936,542 $5,555
Oct 10, 11 PM $0.00357
+0.48%
$972,566 $4,375
Oct 10, 10 PM $0.00355
-0.24%
$967,924 $4,481
Oct 10, 9 PM $0.00356
+0.41%
$970,220 $4,415
Oct 10, 8 PM $0.00354
-2.20%
$966,288 $7,116
Oct 10, 7 PM $0.00362
+0.50%
$988,040 $9,561
Oct 10, 6 PM $0.0036
+0.60%
$983,076 $10,810
Oct 10, 5 PM $0.00358
+0.72%
$977,215 $10,764
Oct 10, 4 PM $0.00356
-0.94%
$970,190 $10,930
Oct 10, 3 PM $0.00359
-0.01%
$979,381 $10,972
Oct 10, 2 PM $0.00359
-0.38%
$979,474 $10,890
Oct 10, 1 PM $0.00361
+0.25%
$983,259 $10,809
Oct 10, 12 PM $0.0036
-0.08%
$980,788 $11,840