Persistence Historical Data

XPRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00842
-0.01%
$ 2.13 million $ 36,967
Mar 11, 6 AM $ 0.00842
+0.94%
$ 2.13 million $ 36,979
Mar 11, 5 AM $ 0.00835
+1.32%
$ 2.11 million $ 36,512
Mar 11, 4 AM $ 0.00824
+0.10%
$ 2.08 million $ 35,659
Mar 11, 3 AM $ 0.00823
+0.03%
$ 2.08 million $ 35,642
Mar 11, 2 AM $ 0.00822
-0.07%
$ 2.08 million $ 35,842
Mar 11, 1 AM $ 0.00821
+0.29%
$ 2.07 million $ 36,002
Mar 11, 12 AM $ 0.00818
-0.40%
$ 2.07 million $ 33,309
Mar 10, 11 PM $ 0.00822
+0.15%
$ 2.08 million $ 31,624
Mar 10, 10 PM $ 0.00821
+0.24%
$ 2.07 million $ 31,360
Mar 10, 9 PM $ 0.00819
-0.46%
$ 2.07 million $ 31,351
Mar 10, 8 PM $ 0.00822
-0.35%
$ 2.08 million $ 31,373
Mar 10, 7 PM $ 0.00825
-0.23%
$ 2.09 million $ 31,512
Mar 10, 6 PM $ 0.00827
-0.16%
$ 2.09 million $ 32,386
Mar 10, 5 PM $ 0.00829
-0.41%
$ 2.09 million $ 32,448
Mar 10, 4 PM $ 0.00832
+0.03%
$ 2.1 million $ 32,515
Mar 10, 3 PM $ 0.00832
+1.14%
$ 2.1 million $ 32,696
Mar 10, 2 PM $ 0.00825
+1.02%
$ 2.09 million $ 31,432
Mar 10, 1 PM $ 0.00817
-4.09%
$ 2.06 million $ 36,908
Mar 10, 12 PM $ 0.00852
+0.02%
$ 2.15 million $ 32,743
Mar 10, 11 AM $ 0.00851
+0.56%
$ 2.15 million $ 32,824
Mar 10, 10 AM $ 0.00847
-0.79%
$ 2.14 million $ 33,012
Mar 10, 9 AM $ 0.00853
-0.21%
$ 2.16 million $ 35,166
Mar 10, 8 AM $ 0.00855
+0.39%
$ 2.16 million $ 34,568
Mar 10, 7 AM $ 0.00852
-0.14%
$ 2.15 million $ 34,609
Mar 10, 6 AM $ 0.00853
+0.55%
$ 2.16 million $ 34,771
Mar 10, 5 AM $ 0.00848
-0.05%
$ 2.14 million $ 34,834
Mar 10, 4 AM $ 0.00849
+0.23%
$ 2.14 million $ 34,875
Mar 10, 3 AM $ 0.00847
-1.15%
$ 2.14 million $ 35,105
Mar 10, 2 AM $ 0.00857
+0.91%
$ 2.16 million $ 35,082
Mar 10, 1 AM $ 0.00849
-0.63%
$ 2.15 million $ 34,967
Mar 10, 12 AM $ 0.00854
+0.17%
$ 2.16 million $ 35,287
Mar 9, 11 PM $ 0.00853
+0.52%
$ 2.16 million $ 34,987
Mar 9, 10 PM $ 0.00849
-0.41%
$ 2.14 million $ 35,076
Mar 9, 9 PM $ 0.00852
-0.04%
$ 2.15 million $ 34,936
Mar 9, 8 PM $ 0.00852
+0.12%
$ 2.15 million $ 34,944
Mar 9, 7 PM $ 0.00851
-1.57%
$ 2.15 million $ 35,750
Mar 9, 6 PM $ 0.00865
-0.75%
$ 2.19 million $ 34,805
Mar 9, 5 PM $ 0.00871
-0.18%
$ 2.2 million $ 34,865
Mar 9, 4 PM $ 0.00873
+0.06%
$ 2.21 million $ 34,942
Mar 9, 3 PM $ 0.00872
-0.07%
$ 2.2 million $ 34,936
Mar 9, 2 PM $ 0.00873
-2.60%
$ 2.21 million $ 34,921
Mar 9, 1 PM $ 0.00896
+0.68%
$ 2.26 million $ 29,357
Mar 9, 12 PM $ 0.0089
+0.05%
$ 2.25 million $ 29,332
Mar 9, 11 AM $ 0.0089
+0.10%
$ 2.25 million $ 29,684
Mar 9, 10 AM $ 0.00889
+0.97%
$ 2.25 million $ 29,799
Mar 9, 9 AM $ 0.0088
-0.23%
$ 2.22 million $ 27,020
Mar 9, 8 AM $ 0.00882
+0.09%
$ 2.23 million $ 27,014
Mar 9, 7 AM $ 0.00882
-0.40%
$ 2.23 million $ 27,002
Mar 9, 6 AM $ 0.00885
+0.14%
$ 2.24 million $ 26,869