Persistence Historical Data

XPRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00231
+0.07%
$ 607,129 $ 9,249
Jun 30, 5 AM $ 0.00231
+0.23%
$ 606,467 $ 9,399
Jun 30, 4 AM $ 0.0023
+0.05%
$ 605,080 $ 9,962
Jun 30, 3 AM $ 0.0023
-0.31%
$ 604,753 $ 10,011
Jun 30, 2 AM $ 0.00231
+0.12%
$ 606,652 $ 9,879
Jun 30, 1 AM $ 0.00231
-0.23%
$ 605,934 $ 11,273
Jun 30, 12 AM $ 0.00231
-0.14%
$ 607,342 $ 11,317
Jun 29, 11 PM $ 0.00231
-0.36%
$ 608,208 $ 11,183
Jun 29, 10 PM $ 0.00232
-0.04%
$ 610,385 $ 10,917
Jun 29, 9 PM $ 0.00232
-0.18%
$ 610,648 $ 10,976
Jun 29, 8 PM $ 0.00233
+0.19%
$ 611,760 $ 11,063
Jun 29, 7 PM $ 0.00232
-0.04%
$ 610,587 $ 12,633
Jun 29, 6 PM $ 0.00232
+0.16%
$ 610,812 $ 13,634
Jun 29, 5 PM $ 0.00232
+0.40%
$ 609,853 $ 13,777
Jun 29, 4 PM $ 0.00231
-0.79%
$ 607,452 $ 13,881
Jun 29, 3 PM $ 0.00233
+1.02%
$ 612,301 $ 13,804
Jun 29, 2 PM $ 0.00231
+2.00%
$ 606,116 $ 14,084
Jun 29, 1 PM $ 0.00226
+0.86%
$ 594,214 $ 13,859
Jun 29, 12 PM $ 0.00224
+0.76%
$ 589,167 $ 12,741
Jun 29, 11 AM $ 0.00223
-0.35%
$ 584,745 $ 13,372
Jun 29, 10 AM $ 0.00223
-0.02%
$ 586,777 $ 13,417
Jun 29, 9 AM $ 0.00223
+0.24%
$ 586,904 $ 13,290
Jun 29, 8 AM $ 0.00223
-0.55%
$ 585,498 $ 13,247
Jun 29, 7 AM $ 0.00224
+0.31%
$ 588,746 $ 15,488
Jun 29, 6 AM $ 0.00223
-0.71%
$ 586,947 $ 15,823
Jun 29, 5 AM $ 0.00225
-0.55%
$ 590,953 $ 15,714
Jun 29, 4 AM $ 0.00226
+0.42%
$ 594,227 $ 15,171
Jun 29, 3 AM $ 0.00225
+0.18%
$ 591,760 $ 15,148
Jun 29, 2 AM $ 0.00225
-3.28%
$ 590,695 $ 14,937
Jun 29, 1 AM $ 0.00232
-0.12%
$ 610,738 $ 13,512
Jun 29, 12 AM $ 0.00233
-0.23%
$ 611,480 $ 13,542
Jun 28, 11 PM $ 0.00233
+0.06%
$ 612,872 $ 13,534
Jun 28, 10 PM $ 0.00233
-0.27%
$ 612,490 $ 13,380
Jun 28, 9 PM $ 0.00234
+0.37%
$ 614,173 $ 13,387
Jun 28, 8 PM $ 0.00233
-6.46%
$ 611,883 $ 13,962
Jun 28, 7 PM $ 0.00249
-2.33%
$ 654,123 $ 13,075
Jun 28, 6 PM $ 0.00255
-0.56%
$ 669,752 $ 13,347
Jun 28, 5 PM $ 0.00256
-0.98%
$ 673,498 $ 13,335
Jun 28, 4 PM $ 0.00259
+0.03%
$ 680,173 $ 13,957
Jun 28, 3 PM $ 0.00259
-0.02%
$ 679,953 $ 18,695
Jun 28, 2 PM $ 0.00259
-1.59%
$ 680,096 $ 18,983
Jun 28, 1 PM $ 0.00263
+0.35%
$ 691,086 $ 19,420
Jun 28, 12 PM $ 0.00262
+7.36%
$ 688,651 $ 21,837
Jun 28, 11 AM $ 0.00244
+0.06%
$ 641,459 $ 23,812
Jun 28, 10 AM $ 0.00244
+0.31%
$ 641,059 $ 32,628
Jun 28, 9 AM $ 0.00243
-0.03%
$ 639,086 $ 40,036
Jun 28, 8 AM $ 0.00243
+1.07%
$ 639,290 $ 40,725
Jun 28, 7 AM $ 0.0024
+1.36%
$ 630,547 $ 38,628
Jun 28, 6 AM $ 0.00237
-0.07%
$ 622,079 $ 38,340
Jun 28, 5 AM $ 0.00237
+0.03%
$ 622,298 $ 38,460