Persistence Historical Data

XPRT Page 17
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00382
+0.00%
$ 977,829 $ 27,207
1:56 AM $ 0.00382
+0.00%
$ 977,829 $ 27,207
1:55 AM $ 0.00382
+0.00%
$ 977,829 $ 27,232
1:54 AM $ 0.00382
+0.00%
$ 976,580 $ 27,232
1:53 AM $ 0.00382
+0.00%
$ 976,580 $ 27,233
1:52 AM $ 0.00382
+0.00%
$ 976,580 $ 27,228
1:51 AM $ 0.00382
+0.00%
$ 976,580 $ 27,228
1:50 AM $ 0.00382
+0.00%
$ 976,580 $ 27,228
1:49 AM $ 0.00382
-0.38%
$ 976,570 $ 27,189
1:48 AM $ 0.00383
+0.00%
$ 976,570 $ 27,196
1:47 AM $ 0.00383
+0.25%
$ 976,570 $ 27,197
1:46 AM $ 0.00382
+0.00%
$ 976,570 $ 27,197
1:45 AM $ 0.00382
+0.00%
$ 976,570 $ 27,197
1:44 AM $ 0.00382
+0.00%
$ 977,817 $ 27,202
1:43 AM $ 0.00382
+0.00%
$ 977,817 $ 27,202
1:42 AM $ 0.00382
-0.25%
$ 977,817 $ 27,205
1:41 AM $ 0.00383
+0.00%
$ 977,817 $ 27,205
1:40 AM $ 0.00383
+0.00%
$ 977,817 $ 27,181
1:39 AM $ 0.00383
+0.00%
$ 980,337 $ 27,217
1:38 AM $ 0.00383
+0.00%
$ 980,337 $ 27,217
1:37 AM $ 0.00383
+0.00%
$ 980,337 $ 27,179
1:36 AM $ 0.00383
+0.00%
$ 980,337 $ 27,189
1:35 AM $ 0.00383
+0.00%
$ 980,337 $ 27,189
1:34 AM $ 0.00383
+0.00%
$ 980,396 $ 27,189
1:33 AM $ 0.00382
+0.00%
$ 980,396 $ 27,160
1:32 AM $ 0.00382
+0.00%
$ 980,396 $ 27,159
1:31 AM $ 0.00382
+0.00%
$ 980,396 $ 27,159
1:30 AM $ 0.00382
+0.00%
$ 980,396 $ 27,167
1:29 AM $ 0.00382
+0.01%
$ 976,652 $ 27,171
1:28 AM $ 0.00382
-0.38%
$ 976,652 $ 27,169
1:27 AM $ 0.00383
+0.00%
$ 976,652 $ 27,169
1:26 AM $ 0.00383
+0.00%
$ 976,652 $ 27,169
1:25 AM $ 0.00383
+0.00%
$ 976,652 $ 27,171
1:24 AM $ 0.00383
+0.00%
$ 980,295 $ 27,171
1:23 AM $ 0.00383
+0.00%
$ 980,295 $ 27,168
1:22 AM $ 0.00383
+0.00%
$ 980,295 $ 27,189
1:21 AM $ 0.00382
+0.00%
$ 980,295 $ 27,189
1:20 AM $ 0.00382
+0.00%
$ 980,295 $ 27,189
1:19 AM $ 0.00382
+0.00%
$ 976,598 $ 27,189
1:18 AM $ 0.00382
+0.00%
$ 976,598 $ 27,188
1:17 AM $ 0.00382
+0.00%
$ 976,598 $ 27,236
1:16 AM $ 0.00382
+0.00%
$ 976,598 $ 27,236
1:15 AM $ 0.00382
+0.00%
$ 976,598 $ 27,231
1:14 AM $ 0.00383
-0.01%
$ 980,326 $ 27,231
1:13 AM $ 0.00383
+0.00%
$ 980,326 $ 27,227
1:12 AM $ 0.00383
+0.00%
$ 980,326 $ 27,232
1:11 AM $ 0.00382
+0.00%
$ 980,326 $ 27,217
1:10 AM $ 0.00382
+0.00%
$ 980,326 $ 27,217
1:09 AM $ 0.00382
+0.00%
$ 976,694 $ 27,425
1:08 AM $ 0.00382
+0.00%
$ 976,694 $ 27,408