Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:46 AM $0.00234
+0.00%
$634,613 $15,384
1:45 AM $0.00234
+0.00%
$634,613 $15,384
1:44 AM $0.00234
+0.00%
$634,613 $15,384
1:43 AM $0.00234
+0.00%
$634,613 $15,418
1:42 AM $0.00234
+0.00%
$634,613 $15,418
1:41 AM $0.00234
+0.00%
$634,613 $15,418
1:40 AM $0.00234
+0.00%
$634,613 $15,455
1:39 AM $0.00234
+0.00%
$634,606 $15,455
1:38 AM $0.00234
+0.00%
$634,606 $15,455
1:37 AM $0.00234
-1.27%
$634,606 $15,445
1:36 AM $0.00237
-0.27%
$634,606 $15,402
1:35 AM $0.00238
+0.00%
$634,606 $15,305
1:34 AM $0.00238
+0.00%
$644,498 $15,305
1:33 AM $0.00238
+0.00%
$644,498 $15,305
1:32 AM $0.00238
-0.35%
$644,498 $15,301
1:31 AM $0.00239
+0.05%
$644,498 $15,296
1:30 AM $0.00239
+0.00%
$644,498 $15,292
1:29 AM $0.00239
+0.00%
$646,263 $15,292
1:28 AM $0.00239
+0.00%
$646,263 $15,328
1:27 AM $0.00239
+0.00%
$646,263 $15,367
1:26 AM $0.00239
+0.00%
$646,263 $15,367
1:25 AM $0.00239
+0.00%
$646,263 $15,368
1:24 AM $0.00239
+0.00%
$646,082 $15,368
1:23 AM $0.00239
+0.00%
$646,082 $15,368
1:22 AM $0.00239
+0.00%
$646,082 $15,368
1:21 AM $0.00239
+0.00%
$646,082 $15,368
1:20 AM $0.00239
+0.00%
$646,082 $15,370
1:19 AM $0.00239
+0.00%
$646,553 $15,370
1:18 AM $0.00239
+0.00%
$646,553 $15,370
1:17 AM $0.00239
+0.00%
$646,553 $15,370
1:16 AM $0.00239
+0.00%
$646,553 $15,370
1:15 AM $0.00239
+0.00%
$646,553 $15,365
1:14 AM $0.00239
+0.00%
$646,537 $15,365
1:13 AM $0.00239
+0.00%
$646,537 $15,365
1:12 AM $0.00239
+0.00%
$646,537 $15,365
1:11 AM $0.00239
+0.00%
$646,537 $15,365
1:10 AM $0.00238
+0.00%
$646,537 $15,361
1:09 AM $0.00238
+0.00%
$645,361 $15,361
1:08 AM $0.00238
+0.00%
$645,361 $15,430
1:07 AM $0.00238
+0.00%
$645,361 $15,431
1:06 AM $0.00238
+0.00%
$645,361 $15,431
1:05 AM $0.00238
+0.00%
$645,361 $15,580
1:04 AM $0.00238
+0.00%
$645,586 $15,580
1:03 AM $0.00238
+0.00%
$645,586 $15,580
1:02 AM $0.00238
+0.00%
$645,586 $15,580
1:01 AM $0.00238
-0.15%
$645,586 $15,580
1:00 AM $0.00239
+0.00%
$645,586 $15,503
12:59 AM $0.00239
+3.35%
$646,570 $15,503
12:58 AM $0.00231
-1.02%
$646,570 $15,416
12:57 AM $0.00231
-0.92%
$646,570 $15,339