Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.253
-0.18%
$47.62 million $359,029
Jun 5, 2024 $0.254
+2.34%
$47.71 million $406,276
Jun 4, 2024 $0.248
-2.51%
$46.61 million $383,259
Jun 3, 2024 $0.254
+0.04%
$47.81 million $392,657
Jun 2, 2024 $0.254
+2.22%
$47.79 million $363,167
Jun 1, 2024 $0.249
-0.43%
$46.75 million $343,895
May 31, 2024 $0.25
+0.22%
$46.95 million $393,909
May 30, 2024 $0.246
-3.85%
$46.28 million $373,771
May 29, 2024 $0.256
+0.14%
$47.7 million $335,312
May 28, 2024 $0.255
-0.33%
$47.93 million $358,085
May 27, 2024 $0.256
+1.41%
$48.09 million $367,263
May 26, 2024 $0.252
-2.26%
$47.42 million $351,158
May 25, 2024 $0.258
+1.96%
$48.52 million $375,292
May 24, 2024 $0.25
-0.90%
$47.06 million $390,282
May 23, 2024 $0.253
-1.35%
$47.49 million $384,326
May 22, 2024 $0.256
-0.24%
$48.14 million $485,653
May 21, 2024 $0.257
+0.82%
$48.25 million $426,256
May 20, 2024 $0.255
+7.26%
$47.85 million $418,295
May 19, 2024 $0.237
+0.07%
$44.6 million $418,648
May 18, 2024 $0.237
-7.88%
$44.58 million $374,694
May 17, 2024 $0.258
+4.13%
$48.4 million $404,274
May 16, 2024 $0.247
-0.80%
$46.47 million $408,505
May 15, 2024 $0.25
+3.50%
$46.91 million $406,752
May 14, 2024 $0.241
-0.33%
$45.33 million $375,555
May 13, 2024 $0.242
-1.34%
$45.48 million $393,374
May 12, 2024 $0.245
-1.23%
$46.1 million $376,760
May 11, 2024 $0.248
+3.63%
$46.68 million $384,608
May 10, 2024 $0.24
-0.21%
$45.04 million $392,055
May 9, 2024 $0.24
-1.42%
$45.13 million $375,804
May 8, 2024 $0.244
+1.47%
$45.79 million $379,251
May 7, 2024 $0.24
-3.90%
$45.13 million $369,642
May 6, 2024 $0.25
-5.12%
$46.95 million $435,450
May 5, 2024 $0.263
+0.08%
$49.49 million $373,017
May 4, 2024 $0.263
+0.90%
$49.45 million $386,571
May 3, 2024 $0.261
+0.50%
$49.01 million $406,954
May 2, 2024 $0.26
-0.44%
$48.77 million $325,384
May 1, 2024 $0.259
-5.60%
$48.99 million $410,683
Apr 30, 2024 $0.274
-1.49%
$51.48 million $383,899
Apr 29, 2024 $0.278
-4.16%
$52.27 million $348,201
Apr 28, 2024 $0.29
+1.65%
$54.55 million $323,875
Apr 27, 2024 $0.286
-1.61%
$53.66 million $323,222
Apr 26, 2024 $0.29
-0.57%
$54.55 million $389,322
Apr 25, 2024 $0.292
-3.20%
$54.86 million $376,503
Apr 24, 2024 $0.302
-0.69%
$56.66 million $399,190
Apr 23, 2024 $0.304
-1.47%
$57.05 million $389,726
Apr 22, 2024 $0.308
+3.03%
$57.9 million $382,097
Apr 21, 2024 $0.299
-3.14%
$56.21 million $352,414
Apr 20, 2024 $0.309
+1.52%
$58.03 million $387,510
Apr 19, 2024 $0.304
+0.79%
$57.16 million $401,171
Apr 18, 2024 $0.302
+0.45%
$56.72 million $380,038