Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.268
-1.33%
$ 50.43 million $ 369,513
Apr 14, 2024 $ 0.272
+6.02%
$ 51.1 million $ 436,217
Apr 13, 2024 $ 0.257
-4.59%
$ 48.2 million $ 466,480
Apr 12, 2024 $ 0.269
-10.79%
$ 50.6 million $ 459,855
Apr 11, 2024 $ 0.302
-2.14%
$ 56.72 million $ 404,282
Apr 10, 2024 $ 0.308
-2.32%
$ 57.96 million $ 411,142
Apr 9, 2024 $ 0.316
-4.35%
$ 59.33 million $ 405,315
Apr 8, 2024 $ 0.33
+0.08%
$ 62.03 million $ 445,841
Apr 7, 2024 $ 0.33
+0.45%
$ 61.97 million $ 447,328
Apr 6, 2024 $ 0.328
+2.00%
$ 61.7 million $ 403,763
Apr 5, 2024 $ 0.322
-3.44%
$ 60.48 million $ 441,321
Apr 4, 2024 $ 0.333
+5.69%
$ 62.64 million $ 418,489
Apr 3, 2024 $ 0.315
-1.83%
$ 59.27 million $ 441,028
Apr 2, 2024 $ 0.321
-3.92%
$ 60.37 million $ 436,728
Apr 1, 2024 $ 0.334
-1.74%
$ 62.83 million $ 429,527
Mar 31, 2024 $ 0.34
-1.49%
$ 63.95 million $ 426,405
Mar 30, 2024 $ 0.345
-6.18%
$ 64.9 million $ 447,409
Mar 29, 2024 $ 0.368
-2.82%
$ 69.17 million $ 385,537
Mar 28, 2024 $ 0.379
-4.93%
$ 71.15 million $ 467,982
Mar 27, 2024 $ 0.398
+2.58%
$ 74.84 million $ 472,508
Mar 26, 2024 $ 0.388
-8.44%
$ 72.96 million $ 537,135
Mar 25, 2024 $ 0.424
+6.14%
$ 79.68 million $ 492,239
Mar 24, 2024 $ 0.399
+1.34%
$ 75.07 million $ 418,847
Mar 23, 2024 $ 0.394
-1.09%
$ 74.08 million $ 380,981
Mar 22, 2024 $ 0.399
+2.15%
$ 74.91 million $ 437,487
Mar 21, 2024 $ 0.39
+4.61%
$ 73.33 million $ 495,553
Mar 20, 2024 $ 0.373
+10.43%
$ 70.08 million $ 453,239
Mar 19, 2024 $ 0.338
-12.99%
$ 63.45 million $ 539,488
Mar 18, 2024 $ 0.388
-3.88%
$ 72.93 million $ 416,447
Mar 17, 2024 $ 0.404
+6.35%
$ 75.88 million $ 455,053
Mar 16, 2024 $ 0.38
-1.78%
$ 71.35 million $ 480,723
Mar 15, 2024 $ 0.387
-7.31%
$ 72.63 million $ 537,008
Mar 14, 2024 $ 0.417
-5.30%
$ 78.35 million $ 500,230
Mar 13, 2024 $ 0.44
+1.87%
$ 82.73 million $ 477,921
Mar 12, 2024 $ 0.432
-3.52%
$ 81.2 million $ 495,031
Mar 11, 2024 $ 0.448
+8.89%
$ 84.19 million $ 555,888
Mar 10, 2024 $ 0.411
-1.78%
$ 77.31 million $ 385,910
Mar 9, 2024 $ 0.419
-0.42%
$ 78.72 million $ 547,392
Mar 8, 2024 $ 0.421
+9.08%
$ 79.05 million $ 607,865
Mar 7, 2024 $ 0.386
+3.91%
$ 72.48 million $ 600,103
Mar 6, 2024 $ 0.371
+17.15%
$ 69.74 million $ 677,003
Mar 5, 2024 $ 0.317
-12.94%
$ 59.52 million $ 626,855
Mar 4, 2024 $ 0.364
-4.00%
$ 68.36 million $ 485,150
Mar 3, 2024 $ 0.379
-1.81%
$ 71.21 million $ 454,881
Mar 2, 2024 $ 0.386
+0.87%
$ 72.52 million $ 495,794
Mar 1, 2024 $ 0.383
+8.88%
$ 71.91 million $ 479,688
Feb 29, 2024 $ 0.351
-3.06%
$ 66.04 million $ 440,433
Feb 28, 2024 $ 0.363
-2.14%
$ 68.13 million $ 521,799
Feb 27, 2024 $ 0.37
-13.42%
$ 69.61 million $ 1.14 million
Feb 26, 2024 $ 0.428
+3.72%
$ 80.4 million $ 457,716