Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.347
+3.01%
$ 65.27 million $ 534,673
Dec 23, 2023 $ 0.337
-3.45%
$ 63.36 million $ 634,800
Dec 22, 2023 $ 0.349
-5.30%
$ 65.61 million $ 505,208
Dec 21, 2023 $ 0.369
+0.45%
$ 69.29 million $ 590,871
Dec 20, 2023 $ 0.367
-0.25%
$ 68.98 million $ 662,196
Dec 19, 2023 $ 0.368
-8.37%
$ 69.16 million $ 559,069
Dec 18, 2023 $ 0.398
-5.78%
$ 74.83 million $ 696,663
Dec 17, 2023 $ 0.423
-8.44%
$ 79.42 million $ 610,150
Dec 16, 2023 $ 0.462
+15.11%
$ 86.74 million $ 746,819
Dec 15, 2023 $ 0.401
-6.50%
$ 75.36 million $ 646,533
Dec 14, 2023 $ 0.429
+22.51%
$ 80.59 million $ 660,128
Dec 13, 2023 $ 0.35
+0.71%
$ 65.78 million $ 411,858
Dec 12, 2023 $ 0.348
+13.74%
$ 65.3 million $ 484,654
Dec 11, 2023 $ 0.311
-0.29%
$ 58.45 million $ 344,984
Dec 10, 2023 $ 0.312
+22.97%
$ 58.6 million $ 474,100
Dec 9, 2023 $ 0.254
+0.24%
$ 47.65 million $ 364,036
Dec 8, 2023 $ 0.253
+2.92%
$ 47.53 million $ 304,570
Dec 7, 2023 $ 0.246
-1.12%
$ 46.2 million $ 285,980
Dec 6, 2023 $ 0.249
-3.42%
$ 46.71 million $ 298,223
Dec 5, 2023 $ 0.257
+1.09%
$ 48.36 million $ 282,525
Dec 4, 2023 $ 0.255
+3.88%
$ 47.83 million $ 320,959
Dec 3, 2023 $ 0.245
+0.38%
$ 46.05 million $ 278,900
Dec 2, 2023 $ 0.244
-2.04%
$ 45.87 million $ 265,388
Dec 1, 2023 $ 0.249
+6.35%
$ 46.84 million $ 370,489
Nov 30, 2023 $ 0.234
-4.33%
$ 44.04 million $ 418,318
Nov 29, 2023 $ 0.245
-3.62%
$ 46.03 million $ 266,269
Nov 28, 2023 $ 0.254
-1.95%
$ 47.76 million $ 295,415
Nov 27, 2023 $ 0.259
-5.57%
$ 48.71 million $ 277,461
Nov 26, 2023 $ 0.274
+3.43%
$ 51.56 million $ 288,323
Nov 25, 2023 $ 0.265
+2.11%
$ 49.84 million $ 283,474
Nov 24, 2023 $ 0.26
-3.52%
$ 48.79 million $ 258,762
Nov 23, 2023 $ 0.269
-2.74%
$ 50.52 million $ 305,653
Nov 22, 2023 $ 0.277
+4.78%
$ 51.94 million $ 322,915
Nov 21, 2023 $ 0.264
-3.76%
$ 49.57 million $ 316,886
Nov 20, 2023 $ 0.275
-7.58%
$ 51.48 million $ 316,127
Nov 19, 2023 $ 0.297
+2.25%
$ 55.69 million $ 341,997
Nov 18, 2023 $ 0.291
+11.70%
$ 54.44 million $ 352,645
Nov 17, 2023 $ 0.26
-2.89%
$ 48.69 million $ 273,703
Nov 16, 2023 $ 0.268
+0.61%
$ 50.12 million $ 309,631
Nov 15, 2023 $ 0.266
+5.28%
$ 49.74 million $ 332,694
Nov 14, 2023 $ 0.253
+4.77%
$ 47.22 million $ 334,230
Nov 13, 2023 $ 0.241
-5.32%
$ 45.06 million $ 293,506
Nov 12, 2023 $ 0.255
-3.95%
$ 47.28 million $ 338,518
Nov 11, 2023 $ 0.265
+5.68%
$ 49.51 million $ 392,198
Nov 10, 2023 $ 0.251
+13.80%
$ 46.83 million $ 375,720
Nov 9, 2023 $ 0.221
-18.17%
$ 41.13 million $ 387,904
Nov 8, 2023 $ 0.27
+2.36%
$ 49.98 million $ 387,996
Nov 7, 2023 $ 0.263
+6.37%
$ 49.07 million $ 390,993
Nov 6, 2023 $ 0.248
+20.61%
$ 46.72 million $ 372,342
Nov 5, 2023 $ 0.205
+7.81%
$ 38.21 million $ 312,502