Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.19
-0.47%
$35.79 million $245,431
Jul 16, 2024 $0.191
+1.01%
$35.96 million $249,615
Jul 15, 2024 $0.189
+1.38%
$35.61 million $287,796
Jul 14, 2024 $0.187
+1.00%
$35.11 million $308,524
Jul 13, 2024 $0.185
+0.68%
$34.77 million $313,913
Jul 12, 2024 $0.184
+0.42%
$34.53 million $350,897
Jul 11, 2024 $0.183
+0.98%
$34.39 million $303,097
Jul 10, 2024 $0.181
+0.78%
$34.05 million $306,173
Jul 9, 2024 $0.18
-0.20%
$33.79 million $322,241
Jul 8, 2024 $0.18
+0.48%
$33.86 million $333,966
Jul 7, 2024 $0.179
-2.36%
$33.69 million $227,362
Jul 6, 2024 $0.184
+2.17%
$34.51 million $318,118
Jul 5, 2024 $0.18
-2.18%
$33.77 million $305,583
Jul 4, 2024 $0.181
-4.11%
$33.97 million $267,767
Jul 3, 2024 $0.189
-2.25%
$35.42 million $268,786
Jul 2, 2024 $0.193
+1.08%
$36.24 million $243,920
Jul 1, 2024 $0.191
+0.12%
$35.85 million $258,189
Jun 30, 2024 $0.191
-0.48%
$35.8 million $281,257
Jun 29, 2024 $0.191
-0.80%
$35.97 million $276,089
Jun 28, 2024 $0.193
+1.48%
$36.2 million $352,608
Jun 27, 2024 $0.19
-1.87%
$35.67 million $375,803
Jun 26, 2024 $0.193
-0.04%
$36.35 million $383,181
Jun 25, 2024 $0.194
-0.93%
$36.37 million $408,734
Jun 24, 2024 $0.195
-2.64%
$36.71 million $354,945
Jun 23, 2024 $0.201
+1.09%
$37.7 million $359,836
Jun 22, 2024 $0.198
-1.38%
$37.3 million $334,880
Jun 21, 2024 $0.201
-2.46%
$37.82 million $369,268
Jun 20, 2024 $0.207
-1.13%
$38.87 million $279,479
Jun 19, 2024 $0.209
-0.24%
$39.52 million $392,505
Jun 18, 2024 $0.21
-0.66%
$39.41 million $440,639
Jun 17, 2024 $0.211
+0.53%
$39.67 million $391,932
Jun 16, 2024 $0.21
+0.85%
$39.46 million $354,398
Jun 15, 2024 $0.208
-0.25%
$39.13 million $352,198
Jun 14, 2024 $0.209
+3.34%
$39.26 million $424,550
Jun 13, 2024 $0.204
-3.72%
$38.37 million $410,443
Jun 12, 2024 $0.212
-4.22%
$39.85 million $380,209
Jun 11, 2024 $0.221
-2.99%
$41.61 million $394,022
Jun 10, 2024 $0.228
-4.06%
$42.89 million $387,749
Jun 9, 2024 $0.238
+0.01%
$44.7 million $56,065
Jun 8, 2024 $0.242
-2.92%
$45.43 million $401,839
Jun 7, 2024 $0.249
-1.69%
$46.81 million $396,019
Jun 6, 2024 $0.253
-0.18%
$47.62 million $359,029
Jun 5, 2024 $0.254
+2.34%
$47.71 million $406,276
Jun 4, 2024 $0.248
-2.51%
$46.61 million $383,259
Jun 3, 2024 $0.254
+0.04%
$47.81 million $392,657
Jun 2, 2024 $0.254
+2.22%
$47.79 million $363,167
Jun 1, 2024 $0.249
-0.43%
$46.75 million $343,895
May 31, 2024 $0.25
+0.22%
$46.95 million $393,909
May 30, 2024 $0.246
-3.85%
$46.28 million $373,771
May 29, 2024 $0.256
+0.14%
$47.7 million $335,312