Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.427
-6.13%
$ 80.18 million $ 440,792
Feb 10, 2024 $ 0.455
-0.92%
$ 85.42 million $ 400,408
Feb 9, 2024 $ 0.459
+1.31%
$ 86.22 million $ 455,180
Feb 8, 2024 $ 0.453
+11.43%
$ 85.09 million $ 574,928
Feb 7, 2024 $ 0.406
+19.20%
$ 76.32 million $ 465,388
Feb 6, 2024 $ 0.341
+1.98%
$ 64.03 million $ 379,331
Feb 5, 2024 $ 0.334
+2.71%
$ 62.78 million $ 381,270
Feb 4, 2024 $ 0.325
-0.09%
$ 61.13 million $ 376,300
Feb 3, 2024 $ 0.326
-0.97%
$ 61.18 million $ 391,557
Feb 2, 2024 $ 0.329
-1.91%
$ 61.79 million $ 431,155
Feb 1, 2024 $ 0.335
+3.11%
$ 62.99 million $ 527,155
Jan 31, 2024 $ 0.325
+4.58%
$ 61.09 million $ 556,014
Jan 30, 2024 $ 0.311
-4.82%
$ 58.41 million $ 477,679
Jan 29, 2024 $ 0.327
+0.55%
$ 61.38 million $ 485,311
Jan 28, 2024 $ 0.325
-6.79%
$ 61.04 million $ 498,953
Jan 27, 2024 $ 0.349
-4.04%
$ 65.49 million $ 512,229
Jan 26, 2024 $ 0.363
+5.63%
$ 68.24 million $ 525,486
Jan 25, 2024 $ 0.344
-6.38%
$ 64.6 million $ 489,324
Jan 24, 2024 $ 0.367
+3.79%
$ 69 million $ 492,921
Jan 23, 2024 $ 0.354
-2.28%
$ 66.47 million $ 511,765
Jan 22, 2024 $ 0.362
-4.40%
$ 68.01 million $ 471,725
Jan 21, 2024 $ 0.379
-2.79%
$ 71.13 million $ 505,660
Jan 20, 2024 $ 0.389
+4.59%
$ 73.18 million $ 515,551
Jan 19, 2024 $ 0.372
-1.98%
$ 69.95 million $ 510,702
Jan 18, 2024 $ 0.384
-3.35%
$ 72.19 million $ 482,892
Jan 17, 2024 $ 0.398
-0.06%
$ 74.69 million $ 485,668
Jan 16, 2024 $ 0.398
-1.63%
$ 74.74 million $ 473,122
Jan 15, 2024 $ 0.404
+0.76%
$ 75.98 million $ 513,665
Jan 14, 2024 $ 0.401
-7.30%
$ 75.4 million $ 556,386
Jan 13, 2024 $ 0.433
-7.17%
$ 81.34 million $ 593,557
Jan 12, 2024 $ 0.466
-8.56%
$ 87.61 million $ 529,415
Jan 11, 2024 $ 0.51
+2.17%
$ 95.81 million $ 586,026
Jan 10, 2024 $ 0.499
+5.65%
$ 93.78 million $ 555,907
Jan 9, 2024 $ 0.472
-7.20%
$ 88.77 million $ 485,904
Jan 8, 2024 $ 0.509
+4.66%
$ 95.65 million $ 543,011
Jan 7, 2024 $ 0.486
+3.96%
$ 91.39 million $ 517,959
Jan 6, 2024 $ 0.468
-9.31%
$ 87.91 million $ 635,980
Jan 5, 2024 $ 0.516
-4.39%
$ 96.93 million $ 602,547
Jan 4, 2024 $ 0.54
+1.48%
$ 101.38 million $ 672,243
Jan 3, 2024 $ 0.532
-4.47%
$ 99.9 million $ 812,552
Jan 2, 2024 $ 0.557
-9.27%
$ 104.63 million $ 690,802
Jan 1, 2024 $ 0.614
+22.57%
$ 115.33 million $ 638,746
Dec 31, 2023 $ 0.501
+0.85%
$ 94.14 million $ 502,411
Dec 30, 2023 $ 0.497
+4.67%
$ 93.34 million $ 552,712
Dec 29, 2023 $ 0.47
+8.89%
$ 88.31 million $ 683,568
Dec 28, 2023 $ 0.432
+9.91%
$ 81.09 million $ 584,133
Dec 27, 2023 $ 0.393
-7.56%
$ 73.79 million $ 514,676
Dec 26, 2023 $ 0.423
+9.83%
$ 79.45 million $ 677,169
Dec 25, 2023 $ 0.385
+10.84%
$ 72.34 million $ 548,330
Dec 24, 2023 $ 0.347
+3.01%
$ 65.27 million $ 534,673