Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.258
+1.96%
$48.52 million $375,292
May 24, 2024 $0.25
-0.90%
$47.06 million $390,282
May 23, 2024 $0.253
-1.35%
$47.49 million $384,326
May 22, 2024 $0.256
-0.24%
$48.14 million $485,653
May 21, 2024 $0.257
+0.82%
$48.25 million $426,256
May 20, 2024 $0.255
+7.26%
$47.85 million $418,295
May 19, 2024 $0.237
+0.07%
$44.6 million $418,648
May 18, 2024 $0.237
-7.88%
$44.58 million $374,694
May 17, 2024 $0.258
+4.13%
$48.4 million $404,274
May 16, 2024 $0.247
-0.80%
$46.47 million $408,505
May 15, 2024 $0.25
+3.50%
$46.91 million $406,752
May 14, 2024 $0.241
-0.33%
$45.33 million $375,555
May 13, 2024 $0.242
-1.34%
$45.48 million $393,374
May 12, 2024 $0.245
-1.23%
$46.1 million $376,760
May 11, 2024 $0.248
+3.63%
$46.68 million $384,608
May 10, 2024 $0.24
-0.21%
$45.04 million $392,055
May 9, 2024 $0.24
-1.42%
$45.13 million $375,804
May 8, 2024 $0.244
+1.47%
$45.79 million $379,251
May 7, 2024 $0.24
-3.90%
$45.13 million $369,642
May 6, 2024 $0.25
-5.12%
$46.95 million $435,450
May 5, 2024 $0.263
+0.08%
$49.49 million $373,017
May 4, 2024 $0.263
+0.90%
$49.45 million $386,571
May 3, 2024 $0.261
+0.50%
$49.01 million $406,954
May 2, 2024 $0.26
-0.44%
$48.77 million $325,384
May 1, 2024 $0.259
-5.60%
$48.99 million $410,683
Apr 30, 2024 $0.274
-1.49%
$51.48 million $383,899
Apr 29, 2024 $0.278
-4.16%
$52.27 million $348,201
Apr 28, 2024 $0.29
+1.65%
$54.55 million $323,875
Apr 27, 2024 $0.286
-1.61%
$53.66 million $323,222
Apr 26, 2024 $0.29
-0.57%
$54.55 million $389,322
Apr 25, 2024 $0.292
-3.20%
$54.86 million $376,503
Apr 24, 2024 $0.302
-0.69%
$56.66 million $399,190
Apr 23, 2024 $0.304
-1.47%
$57.05 million $389,726
Apr 22, 2024 $0.308
+3.03%
$57.9 million $382,097
Apr 21, 2024 $0.299
-3.14%
$56.21 million $352,414
Apr 20, 2024 $0.309
+1.52%
$58.03 million $387,510
Apr 19, 2024 $0.304
+0.79%
$57.16 million $401,171
Apr 18, 2024 $0.302
+0.45%
$56.72 million $380,038
Apr 17, 2024 $0.3
+1.71%
$56.45 million $406,277
Apr 16, 2024 $0.295
+10.05%
$55.5 million $397,376
Apr 15, 2024 $0.268
-1.33%
$50.43 million $369,513
Apr 14, 2024 $0.272
+6.02%
$51.1 million $436,217
Apr 13, 2024 $0.257
-4.59%
$48.2 million $466,480
Apr 12, 2024 $0.269
-10.79%
$50.6 million $459,855
Apr 11, 2024 $0.302
-2.14%
$56.72 million $404,282
Apr 10, 2024 $0.308
-2.32%
$57.96 million $411,142
Apr 9, 2024 $0.316
-4.35%
$59.33 million $405,315
Apr 8, 2024 $0.33
+0.08%
$62.03 million $445,841
Apr 7, 2024 $0.33
+0.45%
$61.97 million $447,328
Apr 6, 2024 $0.328
+2.00%
$61.7 million $403,763