Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00237
-0.01%
$ 622,090 $ 39,059
Jun 28, 3 AM $ 0.00237
+0.02%
$ 622,175 $ 44,362
Jun 28, 2 AM $ 0.00237
+0.00%
$ 622,067 $ 51,755
Jun 28, 1 AM $ 0.00237
+0.03%
$ 622,062 $ 51,833
Jun 28, 12 AM $ 0.00237
+0.03%
$ 621,861 $ 51,836
Jun 27, 11 PM $ 0.00237
+0.00%
$ 621,702 $ 52,504
Jun 27, 10 PM $ 0.00237
+0.02%
$ 621,698 $ 52,586
Jun 27, 9 PM $ 0.00237
+0.69%
$ 621,599 $ 52,755
Jun 27, 8 PM $ 0.00235
-1.10%
$ 617,347 $ 55,232
Jun 27, 7 PM $ 0.00238
+2.06%
$ 624,232 $ 60,764
Jun 27, 6 PM $ 0.00233
-0.45%
$ 611,603 $ 60,430
Jun 27, 5 PM $ 0.00234
+1.81%
$ 614,376 $ 62,396
Jun 27, 4 PM $ 0.0023
+3.46%
$ 603,437 $ 62,046
Jun 27, 3 PM $ 0.00222
-1.95%
$ 583,254 $ 59,343
Jun 27, 2 PM $ 0.00227
-0.72%
$ 594,879 $ 62,676
Jun 27, 1 PM $ 0.00228
-2.78%
$ 599,858 $ 64,907
Jun 27, 12 PM $ 0.00235
+2.32%
$ 617,013 $ 62,216
Jun 27, 11 AM $ 0.0023
-13.99%
$ 603,014 $ 59,087
Jun 27, 10 AM $ 0.00267
-4.68%
$ 701,066 $ 51,794
Jun 27, 9 AM $ 0.0028
-1.36%
$ 735,511 $ 44,731
Jun 27, 8 AM $ 0.00284
-3.35%
$ 745,621 $ 44,924
Jun 27, 7 AM $ 0.00294
+0.09%
$ 771,440 $ 44,648
Jun 27, 6 AM $ 0.00294
-1.01%
$ 770,768 $ 46,917
Jun 27, 5 AM $ 0.00297
-0.62%
$ 778,396 $ 47,141
Jun 27, 4 AM $ 0.00298
+5.34%
$ 783,280 $ 46,602
Jun 27, 3 AM $ 0.00283
+8.74%
$ 743,579 $ 41,253
Jun 27, 2 AM $ 0.0026
+0.37%
$ 683,822 $ 34,859
Jun 27, 1 AM $ 0.0026
-0.06%
$ 681,298 $ 34,945
Jun 27, 12 AM $ 0.0026
+0.63%
$ 681,675 $ 35,008
Jun 26, 11 PM $ 0.00258
+0.14%
$ 677,400 $ 34,358
Jun 26, 10 PM $ 0.00258
+0.13%
$ 676,470 $ 34,818
Jun 26, 9 PM $ 0.00257
-0.11%
$ 675,563 $ 34,706
Jun 26, 8 PM $ 0.00258
-4.32%
$ 676,317 $ 31,515
Jun 26, 7 PM $ 0.00269
+1.56%
$ 706,859 $ 25,482
Jun 26, 6 PM $ 0.00265
+2.05%
$ 696,018 $ 24,455
Jun 26, 5 PM $ 0.0026
+0.83%
$ 682,025 $ 22,455
Jun 26, 4 PM $ 0.00258
+0.88%
$ 676,438 $ 22,169
Jun 26, 3 PM $ 0.00255
-3.04%
$ 669,438 $ 20,164
Jun 26, 2 PM $ 0.00263
-5.42%
$ 691,482 $ 16,861
Jun 26, 1 PM $ 0.00279
-0.48%
$ 731,095 $ 14,310
Jun 26, 12 PM $ 0.0028
-5.67%
$ 734,616 $ 14,632
Jun 26, 11 AM $ 0.00297
-2.34%
$ 778,763 $ 14,230
Jun 26, 10 AM $ 0.00304
+0.91%
$ 797,421 $ 12,947
Jun 26, 9 AM $ 0.00301
+0.58%
$ 790,191 $ 12,855
Jun 26, 8 AM $ 0.00299
+0.09%
$ 785,628 $ 12,217
Jun 26, 7 AM $ 0.00299
-4.53%
$ 784,911 $ 12,121
Jun 26, 6 AM $ 0.00313
-0.59%
$ 822,195 $ 9,892
Jun 26, 5 AM $ 0.00315
-0.07%
$ 825,940 $ 9,564
Jun 26, 4 AM $ 0.00316
-0.40%
$ 829,652 $ 9,464
Jun 26, 3 AM $ 0.00318
-0.70%
$ 833,160 $ 9,190