Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.0036
+0.90%
$981,571 $13,014
Oct 10, 10 AM $0.00357
+0.49%
$972,857 $12,962
Oct 10, 9 AM $0.00355
-0.06%
$968,087 $12,921
Oct 10, 8 AM $0.00355
+0.40%
$968,675 $13,477
Oct 10, 7 AM $0.00354
-1.86%
$964,786 $13,455
Oct 10, 6 AM $0.0036
-1.49%
$983,054 $14,227
Oct 10, 5 AM $0.00366
-0.84%
$997,558 $16,519
Oct 10, 4 AM $0.00369
+0.51%
$1.01 million $16,897
Oct 10, 3 AM $0.00367
-3.59%
$1 million $17,206
Oct 10, 2 AM $0.00381
+3.42%
$1.04 million $17,270
Oct 10, 1 AM $0.00368
+4.88%
$1 million $16,630
Oct 10, 12 AM $0.00351
-1.08%
$956,573 $16,937
Oct 9, 11 PM $0.00355
-3.14%
$966,995 $19,505
Oct 9, 10 PM $0.00366
+0.36%
$998,372 $22,436
Oct 9, 9 PM $0.00363
-1.96%
$990,060 $22,808
Oct 9, 8 PM $0.00358
+6.63%
$977,154 $19,761
Oct 9, 7 PM $0.00336
+5.47%
$916,373 $19,584
Oct 9, 6 PM $0.00319
+1.56%
$869,064 $19,346
Oct 9, 5 PM $0.00314
+1.81%
$855,684 $19,096
Oct 9, 4 PM $0.00308
+0.36%
$840,503 $18,984
Oct 9, 3 PM $0.00307
+0.02%
$837,498 $19,642
Oct 9, 2 PM $0.00307
-0.66%
$837,345 $19,875
Oct 9, 1 PM $0.00309
+4.56%
$842,942 $20,015
Oct 9, 12 PM $0.00296
+1.38%
$806,164 $18,337
Oct 9, 11 AM $0.00292
-0.43%
$795,225 $19,927
Oct 9, 10 AM $0.00293
-0.02%
$798,661 $20,609
Oct 9, 9 AM $0.00293
+0.11%
$798,853 $20,954
Oct 9, 8 AM $0.00293
+0.08%
$798,005 $20,701
Oct 9, 7 AM $0.00292
+4.54%
$797,349 $22,273
Oct 9, 6 AM $0.0028
-4.66%
$762,715 $22,437
Oct 9, 5 AM $0.00288
+5.26%
$785,978 $21,154
Oct 9, 4 AM $0.00274
-1.20%
$746,682 $20,588
Oct 9, 3 AM $0.00277
+0.84%
$755,741 $20,446
Oct 9, 2 AM $0.00275
-1.73%
$749,455 $20,518
Oct 9, 1 AM $0.0028
+1.02%
$762,677 $20,598
Oct 9, 12 AM $0.00277
+0.94%
$754,980 $20,341
Oct 8, 11 PM $0.00274
+5.07%
$747,983 $18,049
Oct 8, 10 PM $0.00261
+1.03%
$711,893 $15,500
Oct 8, 9 PM $0.00259
-2.17%
$704,670 $14,630
Oct 8, 8 PM $0.00264
+3.94%
$720,299 $15,206
Oct 8, 7 PM $0.00254
+3.10%
$692,981 $14,528
Oct 8, 6 PM $0.00247
+3.09%
$672,154 $13,847
Oct 8, 5 PM $0.00239
+0.32%
$652,024 $13,944
Oct 8, 4 PM $0.00238
+1.50%
$649,942 $14,382
Oct 8, 3 PM $0.00235
-2.04%
$640,310 $15,234
Oct 8, 2 PM $0.0024
+3.81%
$653,653 $15,768
Oct 8, 1 PM $0.00231
-0.40%
$629,670 $15,723
Oct 8, 12 PM $0.00232
-2.99%
$632,215 $17,689
Oct 8, 11 AM $0.00239
-5.24%
$651,725 $16,602
Oct 8, 10 AM $0.00252
-4.48%
$687,763 $16,831