Persistence Historical Data

XPRT Page 18
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00383
+0.00%
$ 980,277 $ 26,860
2:46 AM $ 0.00383
+0.00%
$ 980,277 $ 26,873
2:45 AM $ 0.00382
+0.00%
$ 980,277 $ 26,873
2:44 AM $ 0.00382
-0.04%
$ 976,528 $ 26,907
2:43 AM $ 0.00382
+0.00%
$ 976,528 $ 26,907
2:42 AM $ 0.00382
+0.00%
$ 976,528 $ 26,907
2:41 AM $ 0.00382
+0.00%
$ 976,528 $ 26,907
2:40 AM $ 0.00382
+0.00%
$ 976,528 $ 26,931
2:39 AM $ 0.00382
-0.01%
$ 976,899 $ 26,910
2:38 AM $ 0.00382
+0.00%
$ 976,899 $ 26,901
2:37 AM $ 0.00382
+0.00%
$ 976,899 $ 26,923
2:36 AM $ 0.00382
+0.00%
$ 976,899 $ 26,923
2:35 AM $ 0.00382
+0.00%
$ 976,899 $ 26,923
2:34 AM $ 0.00382
+0.02%
$ 977,019 $ 26,923
2:33 AM $ 0.00383
+0.00%
$ 977,019 $ 26,930
2:32 AM $ 0.00383
+0.00%
$ 977,019 $ 26,930
2:31 AM $ 0.00383
+0.00%
$ 977,019 $ 26,947
2:30 AM $ 0.00383
+0.38%
$ 977,019 $ 26,947
2:29 AM $ 0.00382
+0.02%
$ 976,765 $ 26,934
2:28 AM $ 0.00382
+0.00%
$ 976,765 $ 26,946
2:27 AM $ 0.00382
+0.00%
$ 976,765 $ 26,946
2:26 AM $ 0.00382
+0.00%
$ 976,765 $ 26,946
2:25 AM $ 0.00382
+0.00%
$ 976,765 $ 26,903
2:24 AM $ 0.00382
+0.01%
$ 976,533 $ 26,906
2:23 AM $ 0.00382
+0.00%
$ 976,533 $ 26,906
2:22 AM $ 0.00382
+0.00%
$ 976,533 $ 26,939
2:21 AM $ 0.00383
+0.00%
$ 976,533 $ 26,974
2:20 AM $ 0.00383
+0.00%
$ 976,533 $ 26,949
2:19 AM $ 0.00383
-0.01%
$ 980,222 $ 26,949
2:18 AM $ 0.00383
+0.00%
$ 980,222 $ 26,961
2:17 AM $ 0.00383
+0.00%
$ 980,222 $ 26,936
2:16 AM $ 0.00383
+0.00%
$ 980,222 $ 26,936
2:15 AM $ 0.00383
+0.00%
$ 980,222 $ 26,929
2:14 AM $ 0.00382
-0.02%
$ 977,025 $ 26,929
2:13 AM $ 0.00382
+0.00%
$ 977,025 $ 26,929
2:12 AM $ 0.00382
+0.00%
$ 977,025 $ 26,929
2:11 AM $ 0.00382
+0.00%
$ 977,025 $ 26,929
2:10 AM $ 0.00382
+0.00%
$ 977,025 $ 26,929
2:09 AM $ 0.00382
-0.06%
$ 977,245 $ 26,950
2:08 AM $ 0.00382
+0.00%
$ 977,245 $ 26,973
2:07 AM $ 0.00382
+0.00%
$ 977,245 $ 26,973
2:06 AM $ 0.00382
-0.28%
$ 977,245 $ 26,959
2:05 AM $ 0.00383
+0.00%
$ 977,245 $ 27,013
2:04 AM $ 0.00383
+0.00%
$ 980,558 $ 27,013
2:03 AM $ 0.00383
+0.00%
$ 980,558 $ 27,026
2:02 AM $ 0.00383
+0.00%
$ 980,558 $ 27,042
2:01 AM $ 0.00382
+0.00%
$ 980,558 $ 27,036
2:00 AM $ 0.00382
+0.00%
$ 980,558 $ 27,055
1:59 AM $ 0.00382
+0.00%
$ 977,829 $ 27,055
1:58 AM $ 0.00382
+0.00%
$ 977,829 $ 27,166