Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.322
-3.44%
$60.48 million $441,321
Apr 4, 2024 $0.333
+5.69%
$62.64 million $418,489
Apr 3, 2024 $0.315
-1.83%
$59.27 million $441,028
Apr 2, 2024 $0.321
-3.92%
$60.37 million $436,728
Apr 1, 2024 $0.334
-1.74%
$62.83 million $429,527
Mar 31, 2024 $0.34
-1.49%
$63.95 million $426,405
Mar 30, 2024 $0.345
-6.18%
$64.9 million $447,409
Mar 29, 2024 $0.368
-2.82%
$69.17 million $385,537
Mar 28, 2024 $0.379
-4.93%
$71.15 million $467,982
Mar 27, 2024 $0.398
+2.58%
$74.84 million $472,508
Mar 26, 2024 $0.388
-8.44%
$72.96 million $537,135
Mar 25, 2024 $0.424
+6.14%
$79.68 million $492,239
Mar 24, 2024 $0.399
+1.34%
$75.07 million $418,847
Mar 23, 2024 $0.394
-1.09%
$74.08 million $380,981
Mar 22, 2024 $0.399
+2.15%
$74.91 million $437,487
Mar 21, 2024 $0.39
+4.61%
$73.33 million $495,553
Mar 20, 2024 $0.373
+10.43%
$70.08 million $453,239
Mar 19, 2024 $0.338
-12.99%
$63.45 million $539,488
Mar 18, 2024 $0.388
-3.88%
$72.93 million $416,447
Mar 17, 2024 $0.404
+6.35%
$75.88 million $455,053
Mar 16, 2024 $0.38
-1.78%
$71.35 million $480,723
Mar 15, 2024 $0.387
-7.31%
$72.63 million $537,008
Mar 14, 2024 $0.417
-5.30%
$78.35 million $500,230
Mar 13, 2024 $0.44
+1.87%
$82.73 million $477,921
Mar 12, 2024 $0.432
-3.52%
$81.2 million $495,031
Mar 11, 2024 $0.448
+8.89%
$84.19 million $555,888
Mar 10, 2024 $0.411
-1.78%
$77.31 million $385,910
Mar 9, 2024 $0.419
-0.42%
$78.72 million $547,392
Mar 8, 2024 $0.421
+9.08%
$79.05 million $607,865
Mar 7, 2024 $0.386
+3.91%
$72.48 million $600,103
Mar 6, 2024 $0.371
+17.15%
$69.74 million $677,003
Mar 5, 2024 $0.317
-12.94%
$59.52 million $626,855
Mar 4, 2024 $0.364
-4.00%
$68.36 million $485,150
Mar 3, 2024 $0.379
-1.81%
$71.21 million $454,881
Mar 2, 2024 $0.386
+0.87%
$72.52 million $495,794
Mar 1, 2024 $0.383
+8.88%
$71.91 million $479,688
Feb 29, 2024 $0.351
-3.06%
$66.04 million $440,433
Feb 28, 2024 $0.363
-2.14%
$68.13 million $521,799
Feb 27, 2024 $0.37
-13.42%
$69.61 million $1.14 million
Feb 26, 2024 $0.428
+3.72%
$80.4 million $457,716
Feb 25, 2024 $0.413
+2.23%
$77.52 million $422,680
Feb 24, 2024 $0.404
+9.83%
$75.84 million $435,141
Feb 23, 2024 $0.368
+0.54%
$69.05 million $402,110
Feb 22, 2024 $0.366
-7.93%
$68.68 million $418,577
Feb 21, 2024 $0.397
-0.01%
$74.6 million $435,616
Feb 20, 2024 $0.397
-3.62%
$74.62 million $395,959
Feb 19, 2024 $0.412
-5.34%
$77.45 million $454,356
Feb 18, 2024 $0.435
-3.69%
$81.83 million $401,528
Feb 17, 2024 $0.452
-1.35%
$84.97 million $389,297
Feb 16, 2024 $0.458
+1.17%
$86.13 million $432,759