Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00946
+0.17%
$ 2.39 million $ 29,427
Mar 7, 5 AM $ 0.00945
-0.52%
$ 2.38 million $ 29,497
Mar 7, 4 AM $ 0.0095
+0.28%
$ 2.4 million $ 29,596
Mar 7, 3 AM $ 0.00947
-0.70%
$ 2.39 million $ 30,505
Mar 7, 2 AM $ 0.00949
+0.17%
$ 2.4 million $ 30,369
Mar 7, 1 AM $ 0.00948
+0.14%
$ 2.39 million $ 30,135
Mar 7, 12 AM $ 0.0095
+0.45%
$ 2.4 million $ 30,003
Mar 6, 11 PM $ 0.00946
-0.66%
$ 2.39 million $ 30,099
Mar 6, 10 PM $ 0.00953
+0.27%
$ 2.4 million $ 30,081
Mar 6, 9 PM $ 0.00952
+0.67%
$ 2.4 million $ 30,010
Mar 6, 8 PM $ 0.00946
+2.32%
$ 2.39 million $ 30,632
Mar 6, 7 PM $ 0.00924
+0.59%
$ 2.33 million $ 29,553
Mar 6, 6 PM $ 0.00919
+0.43%
$ 2.32 million $ 29,650
Mar 6, 5 PM $ 0.00915
+0.09%
$ 2.31 million $ 29,332
Mar 6, 4 PM $ 0.00914
-0.46%
$ 2.31 million $ 30,604
Mar 6, 3 PM $ 0.00918
-0.11%
$ 2.32 million $ 30,898
Mar 6, 2 PM $ 0.00919
-0.67%
$ 2.32 million $ 34,875
Mar 6, 1 PM $ 0.00926
+0.52%
$ 2.34 million $ 34,828
Mar 6, 12 PM $ 0.00922
+0.35%
$ 2.33 million $ 34,902
Mar 6, 11 AM $ 0.0092
-0.19%
$ 2.32 million $ 35,161
Mar 6, 10 AM $ 0.00921
-0.09%
$ 2.33 million $ 35,149
Mar 6, 9 AM $ 0.00926
+0.08%
$ 2.34 million $ 35,473
Mar 6, 8 AM $ 0.00925
+0.30%
$ 2.33 million $ 36,202
Mar 6, 7 AM $ 0.00922
+0.12%
$ 2.33 million $ 36,829
Mar 6, 6 AM $ 0.00921
+0.19%
$ 2.32 million $ 36,356
Mar 6, 5 AM $ 0.00919
+0.29%
$ 2.32 million $ 36,396
Mar 6, 4 AM $ 0.00917
+1.87%
$ 2.31 million $ 37,100
Mar 6, 3 AM $ 0.009
-0.48%
$ 2.27 million $ 36,211
Mar 6, 2 AM $ 0.00904
+0.26%
$ 2.28 million $ 37,178
Mar 6, 1 AM $ 0.00902
-0.31%
$ 2.28 million $ 37,738
Mar 6, 12 AM $ 0.00905
+0.06%
$ 2.28 million $ 38,012
Mar 5, 11 PM $ 0.00904
+0.63%
$ 2.28 million $ 38,110
Mar 5, 10 PM $ 0.00898
-0.07%
$ 2.27 million $ 38,037
Mar 5, 9 PM $ 0.00899
+0.75%
$ 2.27 million $ 44,914
Mar 5, 8 PM $ 0.00892
+1.37%
$ 2.25 million $ 44,453
Mar 5, 7 PM $ 0.0088
+0.07%
$ 2.22 million $ 43,913
Mar 5, 6 PM $ 0.0088
+0.16%
$ 2.22 million $ 43,822
Mar 5, 5 PM $ 0.00878
-0.08%
$ 2.22 million $ 43,960
Mar 5, 4 PM $ 0.00879
-1.30%
$ 2.22 million $ 43,163
Mar 5, 3 PM $ 0.00889
-3.14%
$ 2.24 million $ 42,986
Mar 5, 2 PM $ 0.00918
-0.23%
$ 2.32 million $ 39,649
Mar 5, 1 PM $ 0.0092
+0.05%
$ 2.32 million $ 39,763
Mar 5, 12 PM $ 0.0092
-1.51%
$ 2.32 million $ 39,717
Mar 5, 11 AM $ 0.00934
+0.85%
$ 2.36 million $ 39,847
Mar 5, 10 AM $ 0.00926
+1.72%
$ 2.34 million $ 40,151
Mar 5, 9 AM $ 0.00911
+1.45%
$ 2.3 million $ 39,908
Mar 5, 8 AM $ 0.00898
-0.06%
$ 2.26 million $ 39,208
Mar 5, 7 AM $ 0.00898
+0.32%
$ 2.27 million $ 38,647
Mar 5, 6 AM $ 0.00895
-0.87%
$ 2.26 million $ 38,800
Mar 5, 5 AM $ 0.00903
-0.65%
$ 2.28 million $ 39,123