Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00318
-0.70%
$ 833,160 $ 9,190
Jun 26, 2 AM $ 0.0032
-0.88%
$ 838,981 $ 8,265
Jun 26, 1 AM $ 0.00323
-0.09%
$ 846,539 $ 8,426
Jun 26, 12 AM $ 0.00323
+0.08%
$ 847,282 $ 8,387
Jun 25, 11 PM $ 0.00323
+0.89%
$ 846,564 $ 8,380
Jun 25, 10 PM $ 0.0032
+0.13%
$ 839,027 $ 7,869
Jun 25, 9 PM $ 0.0032
+0.54%
$ 837,920 $ 7,847
Jun 25, 8 PM $ 0.00318
+0.36%
$ 833,445 $ 7,767
Jun 25, 7 PM $ 0.00317
-0.35%
$ 830,466 $ 8,292
Jun 25, 6 PM $ 0.00318
-0.05%
$ 833,373 $ 8,227
Jun 25, 5 PM $ 0.00318
+0.17%
$ 833,807 $ 8,300
Jun 25, 4 PM $ 0.00318
+0.47%
$ 832,412 $ 8,681
Jun 25, 3 PM $ 0.00316
+0.52%
$ 828,294 $ 9,151
Jun 25, 2 PM $ 0.00314
+0.53%
$ 824,047 $ 8,608
Jun 25, 1 PM $ 0.00313
-1.90%
$ 819,712 $ 8,623
Jun 25, 12 PM $ 0.00319
-0.69%
$ 835,259 $ 8,578
Jun 25, 11 AM $ 0.00321
-0.94%
$ 841,445 $ 8,992
Jun 25, 10 AM $ 0.00324
-0.55%
$ 849,414 $ 9,206
Jun 25, 9 AM $ 0.00326
-0.53%
$ 854,441 $ 10,477
Jun 25, 8 AM $ 0.00328
+0.27%
$ 858,738 $ 10,492
Jun 25, 7 AM $ 0.00327
+0.11%
$ 856,424 $ 10,817
Jun 25, 6 AM $ 0.00326
+0.05%
$ 855,274 $ 10,860
Jun 25, 5 AM $ 0.00326
-0.04%
$ 854,922 $ 10,952
Jun 25, 4 AM $ 0.00326
+0.03%
$ 855,002 $ 10,882
Jun 25, 3 AM $ 0.00326
+0.02%
$ 854,943 $ 10,827
Jun 25, 2 AM $ 0.00326
-0.16%
$ 854,816 $ 13,444
Jun 25, 1 AM $ 0.00327
-0.12%
$ 856,150 $ 13,771
Jun 25, 12 AM $ 0.00327
-0.21%
$ 857,239 $ 16,255
Jun 24, 11 PM $ 0.00328
-0.02%
$ 859,041 $ 16,495
Jun 24, 10 PM $ 0.00328
-0.23%
$ 859,111 $ 16,540
Jun 24, 9 PM $ 0.00328
+0.08%
$ 860,821 $ 16,566
Jun 24, 8 PM $ 0.00328
+0.84%
$ 860,110 $ 16,578
Jun 24, 7 PM $ 0.00325
+0.09%
$ 852,953 $ 15,936
Jun 24, 6 PM $ 0.00325
+0.59%
$ 851,998 $ 15,935
Jun 24, 5 PM $ 0.00323
-0.73%
$ 846,710 $ 16,039
Jun 24, 4 PM $ 0.00326
-1.08%
$ 853,434 $ 17,285
Jun 24, 3 PM $ 0.00329
+0.07%
$ 862,846 $ 17,308
Jun 24, 2 PM $ 0.00329
+0.34%
$ 862,213 $ 18,479
Jun 24, 1 PM $ 0.00328
-0.45%
$ 859,180 $ 18,472
Jun 24, 12 PM $ 0.00329
-1.30%
$ 863,146 $ 19,048
Jun 24, 11 AM $ 0.00334
+0.44%
$ 874,662 $ 18,781
Jun 24, 10 AM $ 0.00333
-2.78%
$ 871,767 $ 18,521
Jun 24, 9 AM $ 0.00342
-0.47%
$ 896,566 $ 17,720
Jun 24, 8 AM $ 0.00344
-0.08%
$ 900,931 $ 17,638
Jun 24, 7 AM $ 0.00344
+0.51%
$ 900,967 $ 17,619
Jun 24, 6 AM $ 0.00342
+0.43%
$ 896,373 $ 17,679
Jun 24, 5 AM $ 0.00341
+0.29%
$ 892,577 $ 17,627
Jun 24, 4 AM $ 0.00339
+0.13%
$ 889,898 $ 17,658
Jun 24, 3 AM $ 0.00339
-2.24%
$ 889,064 $ 17,641
Jun 24, 2 AM $ 0.00347
+0.88%
$ 909,419 $ 16,876