Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.00264
-2.42%
$720,036 $17,551
Oct 8, 8 AM $0.00271
-7.64%
$737,905 $18,413
Oct 8, 7 AM $0.0029
+3.59%
$790,650 $17,442
Oct 8, 6 AM $0.0028
-1.10%
$763,280 $16,796
Oct 8, 5 AM $0.00283
+1.46%
$771,503 $17,249
Oct 8, 4 AM $0.00279
-1.02%
$760,388 $18,065
Oct 8, 3 AM $0.00282
-0.07%
$768,247 $18,807
Oct 8, 2 AM $0.00282
+1.06%
$768,775 $20,556
Oct 8, 1 AM $0.00279
-2.26%
$760,737 $22,138
Oct 8, 12 AM $0.00286
+2.36%
$778,338 $22,980
Oct 7, 11 PM $0.00279
+0.15%
$760,384 $25,016
Oct 7, 10 PM $0.00279
+5.16%
$759,223 $25,410
Oct 7, 9 PM $0.00265
-8.97%
$721,998 $26,981
Oct 7, 8 PM $0.00291
+0.65%
$793,138 $32,094
Oct 7, 7 PM $0.00289
-1.69%
$788,054 $30,574
Oct 7, 6 PM $0.00294
+0.89%
$801,589 $30,755
Oct 7, 5 PM $0.00292
-0.83%
$794,486 $30,862
Oct 7, 4 PM $0.00294
+2.64%
$801,132 $30,456
Oct 7, 3 PM $0.00287
-3.45%
$780,536 $29,476
Oct 7, 2 PM $0.00297
-5.97%
$808,432 $29,416
Oct 7, 1 PM $0.00316
+10.55%
$859,776 $29,846
Oct 7, 12 PM $0.00285
-1.21%
$777,714 $30,444
Oct 7, 11 AM $0.00288
+3.23%
$785,190 $29,943
Oct 7, 10 AM $0.00279
-1.36%
$760,639 $28,843
Oct 7, 9 AM $0.00283
-0.45%
$771,145 $28,333
Oct 7, 8 AM $0.00284
-1.23%
$774,643 $26,722
Oct 7, 7 AM $0.00288
+0.27%
$784,281 $26,744
Oct 7, 6 AM $0.00287
+3.67%
$782,207 $27,952
Oct 7, 5 AM $0.00279
-3.90%
$758,982 $33,784
Oct 7, 4 AM $0.0029
+1.85%
$789,806 $30,733
Oct 7, 3 AM $0.00285
-2.11%
$775,485 $33,312
Oct 7, 2 AM $0.00291
+6.36%
$792,227 $31,526
Oct 7, 1 AM $0.00274
-5.57%
$744,846 $30,221
Oct 7, 12 AM $0.0029
+0.16%
$788,768 $29,116
Oct 6, 11 PM $0.00289
-5.15%
$787,477 $26,642
Oct 6, 10 PM $0.00305
-3.89%
$830,263 $25,912
Oct 6, 9 PM $0.00317
-12.88%
$863,858 $23,762
Oct 6, 8 PM $0.00364
-0.47%
$991,604 $18,451
Oct 6, 7 PM $0.00366
-1.46%
$996,504 $18,776
Oct 6, 6 PM $0.00371
+0.28%
$1.01 million $18,566
Oct 6, 5 PM $0.0037
+1.24%
$1.01 million $18,031
Oct 6, 4 PM $0.00365
-3.58%
$994,145 $18,081
Oct 6, 3 PM $0.00379
-1.59%
$1.03 million $17,720
Oct 6, 2 PM $0.00385
-0.06%
$1.05 million $18,383
Oct 6, 1 PM $0.00385
-13.03%
$1.05 million $18,165
Oct 6, 12 PM $0.00455
-1.77%
$1.24 million $15,217
Oct 6, 11 AM $0.00463
+0.04%
$1.26 million $15,152
Oct 6, 10 AM $0.00463
-0.10%
$1.26 million $15,504
Oct 6, 9 AM $0.00464
+0.03%
$1.26 million $15,445
Oct 6, 8 AM $0.00463
+1.32%
$1.26 million $18,559