Persistence Historical Data

XPRT Page 19
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00383
+0.00%
$ 980,151 $ 25,780
3:36 AM $ 0.00383
+0.00%
$ 980,151 $ 25,780
3:35 AM $ 0.00383
+0.00%
$ 980,151 $ 25,742
3:34 AM $ 0.00383
+0.00%
$ 980,277 $ 25,761
3:33 AM $ 0.00383
+0.00%
$ 980,277 $ 25,761
3:32 AM $ 0.00383
+0.00%
$ 980,277 $ 25,797
3:31 AM $ 0.00382
+0.00%
$ 980,277 $ 25,797
3:30 AM $ 0.00382
+0.00%
$ 980,277 $ 25,783
3:29 AM $ 0.00382
-0.01%
$ 976,414 $ 25,785
3:28 AM $ 0.00382
+0.00%
$ 976,414 $ 25,772
3:27 AM $ 0.00382
+0.00%
$ 976,414 $ 25,772
3:26 AM $ 0.00382
+0.00%
$ 976,414 $ 25,772
3:25 AM $ 0.00382
+0.00%
$ 976,414 $ 25,772
3:24 AM $ 0.00382
+0.00%
$ 976,511 $ 25,758
3:23 AM $ 0.00382
+0.00%
$ 976,511 $ 25,758
3:22 AM $ 0.00382
+0.00%
$ 976,511 $ 25,768
3:21 AM $ 0.00382
+0.00%
$ 976,511 $ 25,768
3:20 AM $ 0.00382
+0.00%
$ 976,511 $ 25,768
3:19 AM $ 0.00382
+0.01%
$ 976,507 $ 25,782
3:18 AM $ 0.00382
+0.00%
$ 976,507 $ 25,831
3:17 AM $ 0.00383
+0.00%
$ 976,507 $ 25,831
3:16 AM $ 0.00383
+0.00%
$ 976,507 $ 26,088
3:15 AM $ 0.00383
+0.00%
$ 976,507 $ 26,167
3:14 AM $ 0.00383
+0.00%
$ 980,321 $ 26,170
3:13 AM $ 0.00383
+0.00%
$ 980,321 $ 26,170
3:12 AM $ 0.00383
+0.00%
$ 980,321 $ 26,170
3:11 AM $ 0.00383
+0.00%
$ 980,321 $ 26,170
3:10 AM $ 0.00383
+0.00%
$ 980,321 $ 26,154
3:09 AM $ 0.00383
+0.00%
$ 980,336 $ 26,150
3:08 AM $ 0.00383
+0.00%
$ 980,336 $ 26,150
3:07 AM $ 0.00383
+0.00%
$ 980,336 $ 26,172
3:06 AM $ 0.00383
+0.00%
$ 980,336 $ 26,187
3:05 AM $ 0.00383
+0.00%
$ 980,336 $ 26,837
3:04 AM $ 0.00383
+0.38%
$ 980,342 $ 26,837
3:03 AM $ 0.00382
+0.00%
$ 980,342 $ 26,837
3:02 AM $ 0.00382
+0.00%
$ 980,342 $ 26,849
3:01 AM $ 0.00382
+0.00%
$ 980,342 $ 26,849
3:00 AM $ 0.00383
+0.00%
$ 980,342 $ 26,849
2:59 AM $ 0.00383
+0.00%
$ 980,364 $ 26,843
2:58 AM $ 0.00383
+0.00%
$ 980,364 $ 26,843
2:57 AM $ 0.00383
+0.00%
$ 980,364 $ 26,843
2:56 AM $ 0.00383
+0.00%
$ 980,364 $ 26,843
2:55 AM $ 0.00383
+0.00%
$ 980,364 $ 26,843
2:54 AM $ 0.00383
+0.01%
$ 980,343 $ 26,855
2:53 AM $ 0.00383
+0.00%
$ 980,343 $ 26,849
2:52 AM $ 0.00383
+0.00%
$ 980,343 $ 26,849
2:51 AM $ 0.00383
+0.00%
$ 980,343 $ 26,882
2:50 AM $ 0.00383
+0.00%
$ 980,343 $ 26,882
2:49 AM $ 0.00383
+0.00%
$ 980,277 $ 26,866
2:48 AM $ 0.00383
+0.00%
$ 980,277 $ 26,860