Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.00258
-20.10%
$677,400 $34,358
Jun 25, 2026 $0.00323
-1.46%
$846,564 $8,380
Jun 24, 2026 $0.00328
-6.59%
$859,041 $16,495
Jun 23, 2026 $0.00351
-1.37%
$919,615 $13,619
Jun 22, 2026 $0.00356
+1.08%
$932,338 $23,138
Jun 21, 2026 $0.00352
-4.37%
$922,018 $165,291
Jun 20, 2026 $0.00368
-6.21%
$963,864 $156,462
Jun 19, 2026 $0.00392
-12.33%
$1.03 million $159,024
Jun 18, 2026 $0.00448
-6.55%
$1.17 million $140,228
Jun 17, 2026 $0.00479
+3.48%
$1.25 million $136,978
Jun 16, 2026 $0.00463
+11.54%
$1.21 million $131,624
Jun 15, 2026 $0.00415
+26.99%
$1.08 million $149,345
Jun 14, 2026 $0.00327
+7.74%
$846,971 $133,949
Jun 13, 2026 $0.00303
-0.95%
$792,448 $128,328
Jun 12, 2026 $0.00306
-2.80%
$799,727 $128,065
Jun 11, 2026 $0.00315
-8.03%
$822,493 $127,152
Jun 10, 2026 $0.0034
-17.04%
$887,008 $90,899
Jun 9, 2026 $0.0041
-0.71%
$1.07 million $8,364
Jun 8, 2026 $0.00412
+1.88%
$1.08 million $12,956
Jun 7, 2026 $0.00405
+13.54%
$1.06 million $21,560
Jun 6, 2026 $0.00357
-10.64%
$930,030 $21,641
Jun 5, 2026 $0.00399
-6.56%
$1.04 million $11,971
Jun 4, 2026 $0.00427
-9.31%
$1.11 million $25,016
Jun 3, 2026 $0.00471
-5.33%
$1.23 million $13,741
Jun 2, 2026 $0.00497
-6.52%
$1.29 million $20,387
Jun 1, 2026 $0.00532
+35.88%
$1.38 million $23,674
May 31, 2026 $0.00392
-6.60%
$1.02 million $25,663
May 30, 2026 $0.00419
-11.95%
$1.09 million $18,473
May 29, 2026 $0.00476
-9.48%
$1.24 million $8,388
May 28, 2026 $0.00526
-2.94%
$1.37 million $4,429
May 27, 2026 $0.00542
-2.23%
$1.41 million $7,766
May 26, 2026 $0.00554
-4.60%
$1.44 million $10,279
May 25, 2026 $0.00581
-1.22%
$1.51 million $14,863
May 24, 2026 $0.00588
-2.60%
$1.53 million $5,690
May 23, 2026 $0.00604
+3.06%
$1.57 million $6,661
May 22, 2026 $0.00586
-0.74%
$1.52 million $6,746
May 21, 2026 $0.0059
+2.72%
$1.53 million $9,685
May 20, 2026 $0.00575
+2.11%
$1.49 million $6,291
May 19, 2026 $0.00563
-2.47%
$1.46 million $14,216
May 18, 2026 $0.00577
+0.26%
$1.49 million $10,085
May 17, 2026 $0.00576
+3.95%
$1.49 million $12,995
May 16, 2026 $0.00554
-12.66%
$1.43 million $17,198
May 15, 2026 $0.00634
-12.20%
$1.64 million $11,496
May 14, 2026 $0.00723
-1.22%
$1.87 million $11,708
May 13, 2026 $0.00732
-2.98%
$1.89 million $26,709
May 12, 2026 $0.00753
-37.28%
$1.95 million $68,931
May 11, 2026 $0.012
+69.39%
$3.1 million $120,655
May 10, 2026 $0.00709
+7.15%
$1.83 million $11,106
May 9, 2026 $0.00662
+1.51%
$1.71 million $9,403
May 8, 2026 $0.00652
+10.45%
$1.68 million $22,303