Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.19
+5.50%
$ 35.43 million $ 288,522
Nov 3, 2023 $ 0.18
-3.54%
$ 33.57 million $ 286,355
Nov 2, 2023 $ 0.187
+4.94%
$ 34.78 million $ 322,974
Nov 1, 2023 $ 0.178
-2.41%
$ 33.13 million $ 305,131
Oct 31, 2023 $ 0.183
+5.54%
$ 33.94 million $ 318,748
Oct 30, 2023 $ 0.173
+9.33%
$ 32.14 million $ 268,801
Oct 29, 2023 $ 0.158
-2.09%
$ 29.44 million $ 240,022
Oct 28, 2023 $ 0.162
+1.58%
$ 30 million $ 249,347
Oct 27, 2023 $ 0.159
-0.32%
$ 29.52 million $ 276,327
Oct 26, 2023 $ 0.16
+0.72%
$ 29.68 million $ 268,946
Oct 25, 2023 $ 0.159
-0.66%
$ 29.46 million $ 296,379
Oct 24, 2023 $ 0.16
-3.35%
$ 29.64 million $ 375,426
Oct 23, 2023 $ 0.166
-0.51%
$ 30.65 million $ 256,502
Oct 22, 2023 $ 0.166
-0.41%
$ 30.8 million $ 229,685
Oct 21, 2023 $ 0.167
+0.97%
$ 30.91 million $ 236,021
Oct 20, 2023 $ 0.166
+3.31%
$ 30.6 million $ 260,270
Oct 19, 2023 $ 0.16
-2.18%
$ 29.61 million $ 236,767
Oct 18, 2023 $ 0.164
+3.49%
$ 30.25 million $ 246,420
Oct 17, 2023 $ 0.158
+3.42%
$ 29.22 million $ 322,031
Oct 16, 2023 $ 0.153
-0.14%
$ 28.21 million $ 235,794
Oct 15, 2023 $ 0.153
+0.67%
$ 28.24 million $ 194,842
Oct 14, 2023 $ 0.152
-1.21%
$ 28.04 million $ 204,195
Oct 13, 2023 $ 0.154
-0.53%
$ 28.36 million $ 218,296
Oct 12, 2023 $ 0.155
-5.01%
$ 28.5 million $ 217,981
Oct 11, 2023 $ 0.163
-1.04%
$ 29.99 million $ 230,973
Oct 10, 2023 $ 0.165
+2.97%
$ 30.29 million $ 247,709
Oct 9, 2023 $ 0.16
-3.44%
$ 29.42 million $ 70,544
Oct 8, 2023 $ 0.166
-0.01%
$ 30.45 million $ 60,135
Oct 7, 2023 $ 0.166
-0.97%
$ 30.44 million $ 210,241
Oct 6, 2023 $ 0.168
+0.39%
$ 30.73 million $ 244,824
Oct 5, 2023 $ 0.167
-0.12%
$ 30.59 million $ 237,782
Oct 4, 2023 $ 0.167
-0.38%
$ 30.61 million $ 247,557
Oct 3, 2023 $ 0.168
+1.24%
$ 30.72 million $ 254,128
Oct 2, 2023 $ 0.166
-2.39%
$ 30.33 million $ 252,707
Oct 1, 2023 $ 0.17
-0.58%
$ 31.05 million $ 218,043
Sep 30, 2023 $ 0.171
+2.25%
$ 31.22 million $ 225,259
Sep 29, 2023 $ 0.167
+2.71%
$ 30.52 million $ 156,993
Sep 28, 2023 $ 0.163
-0.63%
$ 29.7 million $ 228,105
Sep 27, 2023 $ 0.162
-1.71%
$ 29.66 million $ 224,696
Sep 26, 2023 $ 0.165
-1.16%
$ 30.17 million $ 71,839
Sep 25, 2023 $ 0.167
+0.30%
$ 30.51 million $ 154,396
Sep 24, 2023 $ 0.167
+0.63%
$ 30.4 million $ 204,019
Sep 23, 2023 $ 0.166
-1.22%
$ 30.2 million $ 200,106
Sep 22, 2023 $ 0.168
-0.86%
$ 30.55 million $ 209,793
Sep 21, 2023 $ 0.169
-1.82%
$ 30.8 million $ 204,436
Sep 20, 2023 $ 0.172
-2.57%
$ 31.37 million $ 215,810
Sep 19, 2023 $ 0.177
-0.12%
$ 31.76 million $ 236,530
Sep 18, 2023 $ 0.177
+5.37%
$ 31.8 million $ 255,081
Sep 17, 2023 $ 0.168
-2.74%
$ 30.18 million $ 217,994
Sep 16, 2023 $ 0.173
+0.78%
$ 31.03 million $ 220,673