Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.468
-9.31%
$ 87.91 million $ 635,980
Jan 5, 2024 $ 0.516
-4.39%
$ 96.93 million $ 602,547
Jan 4, 2024 $ 0.54
+1.48%
$ 101.38 million $ 672,243
Jan 3, 2024 $ 0.532
-4.47%
$ 99.9 million $ 812,552
Jan 2, 2024 $ 0.557
-9.27%
$ 104.63 million $ 690,802
Jan 1, 2024 $ 0.614
+22.57%
$ 115.33 million $ 638,746
Dec 31, 2023 $ 0.501
+0.85%
$ 94.14 million $ 502,411
Dec 30, 2023 $ 0.497
+4.67%
$ 93.34 million $ 552,712
Dec 29, 2023 $ 0.47
+8.89%
$ 88.31 million $ 683,568
Dec 28, 2023 $ 0.432
+9.91%
$ 81.09 million $ 584,133
Dec 27, 2023 $ 0.393
-7.56%
$ 73.79 million $ 514,676
Dec 26, 2023 $ 0.423
+9.83%
$ 79.45 million $ 677,169
Dec 25, 2023 $ 0.385
+10.84%
$ 72.34 million $ 548,330
Dec 24, 2023 $ 0.347
+3.01%
$ 65.27 million $ 534,673
Dec 23, 2023 $ 0.337
-3.45%
$ 63.36 million $ 634,800
Dec 22, 2023 $ 0.349
-5.30%
$ 65.61 million $ 505,208
Dec 21, 2023 $ 0.369
+0.45%
$ 69.29 million $ 590,871
Dec 20, 2023 $ 0.367
-0.25%
$ 68.98 million $ 662,196
Dec 19, 2023 $ 0.368
-8.37%
$ 69.16 million $ 559,069
Dec 18, 2023 $ 0.398
-5.78%
$ 74.83 million $ 696,663
Dec 17, 2023 $ 0.423
-8.44%
$ 79.42 million $ 610,150
Dec 16, 2023 $ 0.462
+15.11%
$ 86.74 million $ 746,819
Dec 15, 2023 $ 0.401
-6.50%
$ 75.36 million $ 646,533
Dec 14, 2023 $ 0.429
+22.51%
$ 80.59 million $ 660,128
Dec 13, 2023 $ 0.35
+0.71%
$ 65.78 million $ 411,858
Dec 12, 2023 $ 0.348
+13.74%
$ 65.3 million $ 484,654
Dec 11, 2023 $ 0.311
-0.29%
$ 58.45 million $ 344,984
Dec 10, 2023 $ 0.312
+22.97%
$ 58.6 million $ 474,100
Dec 9, 2023 $ 0.254
+0.24%
$ 47.65 million $ 364,036
Dec 8, 2023 $ 0.253
+2.92%
$ 47.53 million $ 304,570
Dec 7, 2023 $ 0.246
-1.12%
$ 46.2 million $ 285,980
Dec 6, 2023 $ 0.249
-3.42%
$ 46.71 million $ 298,223
Dec 5, 2023 $ 0.257
+1.09%
$ 48.36 million $ 282,525
Dec 4, 2023 $ 0.255
+3.88%
$ 47.83 million $ 320,959
Dec 3, 2023 $ 0.245
+0.38%
$ 46.05 million $ 278,900
Dec 2, 2023 $ 0.244
-2.04%
$ 45.87 million $ 265,388
Dec 1, 2023 $ 0.249
+6.35%
$ 46.84 million $ 370,489
Nov 30, 2023 $ 0.234
-4.33%
$ 44.04 million $ 418,318
Nov 29, 2023 $ 0.245
-3.62%
$ 46.03 million $ 266,269
Nov 28, 2023 $ 0.254
-1.95%
$ 47.76 million $ 295,415
Nov 27, 2023 $ 0.259
-5.57%
$ 48.71 million $ 277,461
Nov 26, 2023 $ 0.274
+3.43%
$ 51.56 million $ 288,323
Nov 25, 2023 $ 0.265
+2.11%
$ 49.84 million $ 283,474
Nov 24, 2023 $ 0.26
-3.52%
$ 48.79 million $ 258,762
Nov 23, 2023 $ 0.269
-2.74%
$ 50.52 million $ 305,653
Nov 22, 2023 $ 0.277
+4.78%
$ 51.94 million $ 322,915
Nov 21, 2023 $ 0.264
-3.76%
$ 49.57 million $ 316,886
Nov 20, 2023 $ 0.275
-7.58%
$ 51.48 million $ 316,127
Nov 19, 2023 $ 0.297
+2.25%
$ 55.69 million $ 341,997
Nov 18, 2023 $ 0.291
+11.70%
$ 54.44 million $ 352,645