Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.453
+7.49%
$85.13 million $469,361
Feb 14, 2024 $0.428
-0.69%
$80.36 million $421,780
Feb 13, 2024 $0.431
+1.53%
$80.92 million $480,362
Feb 12, 2024 $0.424
-0.61%
$79.69 million $457,586
Feb 11, 2024 $0.427
-6.13%
$80.18 million $440,792
Feb 10, 2024 $0.455
-0.92%
$85.42 million $400,408
Feb 9, 2024 $0.459
+1.31%
$86.22 million $455,180
Feb 8, 2024 $0.453
+11.43%
$85.09 million $574,928
Feb 7, 2024 $0.406
+19.20%
$76.32 million $465,388
Feb 6, 2024 $0.341
+1.98%
$64.03 million $379,331
Feb 5, 2024 $0.334
+2.71%
$62.78 million $381,270
Feb 4, 2024 $0.325
-0.09%
$61.13 million $376,300
Feb 3, 2024 $0.326
-0.97%
$61.18 million $391,557
Feb 2, 2024 $0.329
-1.91%
$61.79 million $431,155
Feb 1, 2024 $0.335
+3.11%
$62.99 million $527,155
Jan 31, 2024 $0.325
+4.58%
$61.09 million $556,014
Jan 30, 2024 $0.311
-4.82%
$58.41 million $477,679
Jan 29, 2024 $0.327
+0.55%
$61.38 million $485,311
Jan 28, 2024 $0.325
-6.79%
$61.04 million $498,953
Jan 27, 2024 $0.349
-4.04%
$65.49 million $512,229
Jan 26, 2024 $0.363
+5.63%
$68.24 million $525,486
Jan 25, 2024 $0.344
-6.38%
$64.6 million $489,324
Jan 24, 2024 $0.367
+3.79%
$69 million $492,921
Jan 23, 2024 $0.354
-2.28%
$66.47 million $511,765
Jan 22, 2024 $0.362
-4.40%
$68.01 million $471,725
Jan 21, 2024 $0.379
-2.79%
$71.13 million $505,660
Jan 20, 2024 $0.389
+4.59%
$73.18 million $515,551
Jan 19, 2024 $0.372
-1.98%
$69.95 million $510,702
Jan 18, 2024 $0.384
-3.35%
$72.19 million $482,892
Jan 17, 2024 $0.398
-0.06%
$74.69 million $485,668
Jan 16, 2024 $0.398
-1.63%
$74.74 million $473,122
Jan 15, 2024 $0.404
+0.76%
$75.98 million $513,665
Jan 14, 2024 $0.401
-7.30%
$75.4 million $556,386
Jan 13, 2024 $0.433
-7.17%
$81.34 million $593,557
Jan 12, 2024 $0.466
-8.56%
$87.61 million $529,415
Jan 11, 2024 $0.51
+2.17%
$95.81 million $586,026
Jan 10, 2024 $0.499
+5.65%
$93.78 million $555,907
Jan 9, 2024 $0.472
-7.20%
$88.77 million $485,904
Jan 8, 2024 $0.509
+4.66%
$95.65 million $543,011
Jan 7, 2024 $0.486
+3.96%
$91.39 million $517,959
Jan 6, 2024 $0.468
-9.31%
$87.91 million $635,980
Jan 5, 2024 $0.516
-4.39%
$96.93 million $602,547
Jan 4, 2024 $0.54
+1.48%
$101.38 million $672,243
Jan 3, 2024 $0.532
-4.47%
$99.9 million $812,552
Jan 2, 2024 $0.557
-9.27%
$104.63 million $690,802
Jan 1, 2024 $0.614
+22.57%
$115.33 million $638,746
Dec 31, 2023 $0.501
+0.85%
$94.14 million $502,411
Dec 30, 2023 $0.497
+4.67%
$93.34 million $552,712
Dec 29, 2023 $0.47
+8.89%
$88.31 million $683,568
Dec 28, 2023 $0.432
+9.91%
$81.09 million $584,133