Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.166
-0.69%
$ 29.65 million $ 240,308
Sep 5, 2023 $ 0.167
-4.10%
$ 29.79 million $ 242,554
Sep 4, 2023 $ 0.174
-3.91%
$ 31.05 million $ 218,385
Sep 3, 2023 $ 0.181
+1.48%
$ 32.32 million $ 208,957
Sep 2, 2023 $ 0.179
+5.70%
$ 31.84 million $ 201,219
Sep 1, 2023 $ 0.169
-0.12%
$ 29.98 million $ 360,523
Aug 31, 2023 $ 0.169
-3.47%
$ 30.01 million $ 242,142
Aug 30, 2023 $ 0.175
-0.96%
$ 31.09 million $ 284,203
Aug 29, 2023 $ 0.177
-6.93%
$ 31.39 million $ 267,382
Aug 28, 2023 $ 0.19
-0.59%
$ 33.73 million $ 288,275
Aug 27, 2023 $ 0.191
+1.98%
$ 33.93 million $ 290,633
Aug 26, 2023 $ 0.188
+4.22%
$ 33.27 million $ 287,997
Aug 25, 2023 $ 0.18
-0.28%
$ 31.93 million $ 310,346
Aug 24, 2023 $ 0.18
-1.53%
$ 32.02 million $ 310,373
Aug 23, 2023 $ 0.183
+5.57%
$ 32.35 million $ 330,662
Aug 22, 2023 $ 0.174
-2.88%
$ 30.64 million $ 342,747
Aug 21, 2023 $ 0.179
-7.07%
$ 31.55 million $ 364,653
Aug 20, 2023 $ 0.192
+3.20%
$ 33.95 million $ 394,368
Aug 19, 2023 $ 0.186
+3.91%
$ 32.9 million $ 378,354
Aug 18, 2023 $ 0.179
+1.36%
$ 31.66 million $ 401,379
Aug 17, 2023 $ 0.177
-3.01%
$ 31.24 million $ 424,513
Aug 16, 2023 $ 0.182
-4.41%
$ 32.17 million $ 363,453
Aug 15, 2023 $ 0.191
-4.76%
$ 33.66 million $ 69,415
Aug 14, 2023 $ 0.2
-1.39%
$ 35.24 million $ 395,179
Aug 13, 2023 $ 0.203
+4.25%
$ 35.73 million $ 424,729
Aug 12, 2023 $ 0.195
-12.66%
$ 34.28 million $ 518,709
Aug 11, 2023 $ 0.223
-0.95%
$ 39.24 million $ 96,965
Aug 10, 2023 $ 0.225
-4.73%
$ 39.62 million $ 377,467
Aug 9, 2023 $ 0.237
+1.12%
$ 41.42 million $ 379,794
Aug 8, 2023 $ 0.234
+0.96%
$ 40.97 million $ 373,604
Aug 7, 2023 $ 0.232
+0.72%
$ 40.58 million $ 374,851
Aug 6, 2023 $ 0.23
-0.40%
$ 40.28 million $ 373,265
Aug 5, 2023 $ 0.231
-2.25%
$ 40.45 million $ 386,034
Aug 4, 2023 $ 0.236
-1.95%
$ 41.38 million $ 376,176
Aug 3, 2023 $ 0.241
-2.74%
$ 42.21 million $ 392,273
Aug 2, 2023 $ 0.248
-0.39%
$ 43.35 million $ 395,183
Aug 1, 2023 $ 0.249
-0.69%
$ 43.52 million $ 372,327
Jul 31, 2023 $ 0.251
-5.31%
$ 43.75 million $ 401,771
Jul 30, 2023 $ 0.265
+0.64%
$ 46.21 million $ 369,986
Jul 29, 2023 $ 0.263
+1.44%
$ 45.91 million $ 387,272
Jul 28, 2023 $ 0.259
-10.47%
$ 45.23 million $ 419,207
Jul 27, 2023 $ 0.29
-6.75%
$ 49.7 million $ 476,367
Jul 26, 2023 $ 0.31
+0.19%
$ 53.29 million $ 402,500
Jul 25, 2023 $ 0.31
-1.08%
$ 53.19 million $ 415,233
Jul 24, 2023 $ 0.313
-9.24%
$ 53.77 million $ 455,365
Jul 23, 2023 $ 0.345
+9.16%
$ 59.25 million $ 529,210
Jul 22, 2023 $ 0.316
-5.42%
$ 54.28 million $ 507,176
Jul 21, 2023 $ 0.334
+18.99%
$ 57.39 million $ 562,930
Jul 20, 2023 $ 0.281
-0.78%
$ 48.23 million $ 395,981
Jul 19, 2023 $ 0.283
+6.55%
$ 48.61 million $ 441,804