Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00347
+0.88%
$ 909,419 $ 16,876
Jun 24, 1 AM $ 0.00346
-2.46%
$ 907,212 $ 16,079
Jun 24, 12 AM $ 0.00355
+1.12%
$ 929,933 $ 13,905
Jun 23, 11 PM $ 0.00351
+0.27%
$ 919,615 $ 13,619
Jun 23, 10 PM $ 0.0035
-0.02%
$ 917,243 $ 13,588
Jun 23, 9 PM $ 0.0035
+0.16%
$ 917,476 $ 13,589
Jun 23, 8 PM $ 0.00349
-0.33%
$ 916,011 $ 13,573
Jun 23, 7 PM $ 0.00351
+0.58%
$ 918,998 $ 13,668
Jun 23, 6 PM $ 0.00348
-0.42%
$ 913,542 $ 13,558
Jun 23, 5 PM $ 0.0035
-1.65%
$ 917,392 $ 13,371
Jun 23, 4 PM $ 0.00356
+0.27%
$ 932,797 $ 14,080
Jun 23, 3 PM $ 0.00355
-0.02%
$ 930,625 $ 13,810
Jun 23, 2 PM $ 0.00355
+0.00%
$ 930,941 $ 13,526
Jun 23, 1 PM $ 0.00355
-0.72%
$ 930,858 $ 13,388
Jun 23, 12 PM $ 0.00358
+0.34%
$ 937,835 $ 12,802
Jun 23, 11 AM $ 0.00357
+0.15%
$ 934,637 $ 12,878
Jun 23, 10 AM $ 0.00356
-0.51%
$ 933,159 $ 13,368
Jun 23, 9 AM $ 0.00358
+0.13%
$ 937,918 $ 13,110
Jun 23, 8 AM $ 0.00357
-0.74%
$ 936,683 $ 13,038
Jun 23, 7 AM $ 0.0036
+0.55%
$ 943,800 $ 12,763
Jun 23, 6 AM $ 0.00358
-0.05%
$ 938,716 $ 12,743
Jun 23, 5 AM $ 0.00358
-0.07%
$ 939,136 $ 12,775
Jun 23, 4 AM $ 0.00359
-0.28%
$ 940,177 $ 12,775
Jun 23, 3 AM $ 0.0036
+0.89%
$ 942,835 $ 12,863
Jun 23, 2 AM $ 0.00357
+0.29%
$ 934,573 $ 12,016
Jun 23, 1 AM $ 0.00355
-0.03%
$ 931,810 $ 12,040
Jun 23, 12 AM $ 0.00356
-0.03%
$ 932,122 $ 19,089
Jun 22, 11 PM $ 0.00356
-0.21%
$ 932,338 $ 23,138
Jun 22, 10 PM $ 0.00356
-0.08%
$ 934,245 $ 27,294
Jun 22, 9 PM $ 0.00357
-0.02%
$ 934,982 $ 41,425
Jun 22, 8 PM $ 0.00357
+0.26%
$ 935,202 $ 51,193
Jun 22, 7 PM $ 0.00356
-0.17%
$ 932,731 $ 55,369
Jun 22, 6 PM $ 0.00356
+0.20%
$ 934,345 $ 59,550
Jun 22, 5 PM $ 0.00356
+2.42%
$ 932,432 $ 64,816
Jun 22, 4 PM $ 0.00347
-2.41%
$ 910,342 $ 68,997
Jun 22, 3 PM $ 0.00356
+0.00%
$ 932,857 $ 76,148
Jun 22, 2 PM $ 0.00356
+0.21%
$ 932,872 $ 84,299
Jun 22, 1 PM $ 0.00355
+0.58%
$ 930,911 $ 89,992
Jun 22, 12 PM $ 0.00353
-0.52%
$ 925,535 $ 92,952
Jun 22, 11 AM $ 0.00355
-0.02%
$ 930,355 $ 101,987
Jun 22, 10 AM $ 0.00355
-0.27%
$ 930,513 $ 112,259
Jun 22, 9 AM $ 0.00356
+0.00%
$ 933,022 $ 119,041
Jun 22, 8 AM $ 0.00356
+0.26%
$ 933,001 $ 125,398
Jun 22, 7 AM $ 0.00355
-0.01%
$ 930,497 $ 129,876
Jun 22, 6 AM $ 0.00355
+0.00%
$ 930,622 $ 134,253
Jun 22, 5 AM $ 0.00355
+0.01%
$ 930,313 $ 141,441
Jun 22, 4 AM $ 0.00355
-0.26%
$ 930,249 $ 147,603
Jun 22, 3 AM $ 0.00356
+0.26%
$ 932,710 $ 154,654
Jun 22, 2 AM $ 0.00355
-0.28%
$ 930,325 $ 159,463
Jun 22, 1 AM $ 0.00356
+2.87%
$ 932,946 $ 166,140