Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00895
-0.87%
$ 2.26 million $ 38,800
Mar 5, 5 AM $ 0.00903
-0.65%
$ 2.28 million $ 39,123
Mar 5, 4 AM $ 0.00909
+0.16%
$ 2.29 million $ 38,441
Mar 5, 3 AM $ 0.00908
-0.18%
$ 2.29 million $ 38,665
Mar 5, 2 AM $ 0.00909
+1.51%
$ 2.29 million $ 38,205
Mar 5, 1 AM $ 0.00896
-0.45%
$ 2.26 million $ 37,842
Mar 5, 12 AM $ 0.009
+1.11%
$ 2.27 million $ 38,210
Mar 4, 11 PM $ 0.0089
-1.08%
$ 2.24 million $ 37,690
Mar 4, 10 PM $ 0.00901
-5.40%
$ 2.27 million $ 37,074
Mar 4, 9 PM $ 0.00953
-0.10%
$ 2.4 million $ 30,197
Mar 4, 8 PM $ 0.00954
+0.24%
$ 2.41 million $ 29,486
Mar 4, 7 PM $ 0.00952
+0.00%
$ 2.4 million $ 29,242
Mar 4, 6 PM $ 0.00952
+0.51%
$ 2.4 million $ 28,784
Mar 4, 5 PM $ 0.00947
-0.35%
$ 2.39 million $ 28,067
Mar 4, 4 PM $ 0.00947
-0.36%
$ -- $ 27,189
Mar 4, 1 PM $ 0.00942
+0.10%
$ 2.38 million $ 26,376
Mar 4, 12 PM $ 0.00941
+0.93%
$ 2.37 million $ 26,263
Mar 4, 11 AM $ 0.00932
-0.36%
$ 2.35 million $ 25,851
Mar 4, 9 AM $ 0.00957
+1.07%
$ 2.41 million $ 25,284
Mar 4, 8 AM $ 0.00947
+0.46%
$ 2.39 million $ 25,032
Mar 4, 7 AM $ 0.00943
-0.30%
$ 2.38 million $ 24,245
Mar 4, 6 AM $ 0.00946
-0.29%
$ 2.39 million $ 23,759
Mar 4, 5 AM $ 0.00948
+0.03%
$ 2.39 million $ 22,901
Mar 4, 4 AM $ 0.00949
-0.06%
$ 2.39 million $ 22,451
Mar 4, 3 AM $ 0.00949
-0.55%
$ 2.39 million $ 21,803
Mar 4, 2 AM $ 0.00954
-0.13%
$ 2.41 million $ 21,647
Mar 4, 1 AM $ 0.00956
-0.18%
$ 2.41 million $ 24,248
Mar 4, 12 AM $ 0.00957
-0.46%
$ 2.41 million $ 28,065
Mar 3, 11 PM $ 0.00962
-0.07%
$ 2.42 million $ 27,730
Mar 3, 10 PM $ 0.00962
-1.06%
$ 2.43 million $ 27,923
Mar 3, 9 PM $ 0.00973
-0.35%
$ 2.45 million $ 27,226
Mar 3, 8 PM $ 0.00976
-1.16%
$ 2.46 million $ 27,114
Mar 3, 7 PM $ 0.00988
+0.15%
$ 2.49 million $ 26,858
Mar 3, 6 PM $ 0.00986
-0.03%
$ 2.49 million $ 26,828
Mar 3, 5 PM $ 0.00987
-0.48%
$ 2.49 million $ 27,334
Mar 3, 4 PM $ 0.00991
+0.40%
$ 2.5 million $ 27,547
Mar 3, 3 PM $ 0.00987
-1.22%
$ 2.49 million $ 27,598
Mar 3, 2 PM $ 0.01
+0.25%
$ 2.52 million $ 27,730
Mar 3, 1 PM $ 0.00997
+0.52%
$ 2.51 million $ 27,826
Mar 3, 12 PM $ 0.00992
-0.92%
$ 2.5 million $ 27,791
Mar 3, 11 AM $ 0.01
+1.90%
$ 2.52 million $ 27,999
Mar 3, 10 AM $ 0.00983
-0.17%
$ 2.48 million $ 27,932
Mar 3, 9 AM $ 0.00991
+0.53%
$ 2.5 million $ 27,603
Mar 3, 8 AM $ 0.00986
+0.24%
$ 2.49 million $ 27,186
Mar 3, 7 AM $ 0.00984
+0.29%
$ 2.48 million $ 27,268
Mar 3, 6 AM $ 0.00981
-0.42%
$ 2.47 million $ 27,879
Mar 3, 5 AM $ 0.00985
+0.75%
$ 2.48 million $ 30,467
Mar 3, 4 AM $ 0.00978
+0.70%
$ 2.46 million $ 35,933
Mar 3, 3 AM $ 0.00971
+2.71%
$ 2.45 million $ 37,234
Mar 3, 2 AM $ 0.00945
-6.41%
$ 2.38 million $ 38,995