Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.00463
+1.32%
$1.26 million $18,559
Oct 6, 7 AM $0.00457
-8.95%
$1.25 million $21,637
Oct 6, 6 AM $0.00506
-15.66%
$1.38 million $23,265
Oct 6, 5 AM $0.00599
+5.10%
$1.63 million $19,985
Oct 6, 4 AM $0.0057
-0.34%
$1.55 million $20,043
Oct 6, 3 AM $0.00572
-0.11%
$1.56 million $20,082
Oct 6, 2 AM $0.00573
-2.27%
$1.56 million $20,299
Oct 6, 1 AM $0.00586
+0.13%
$1.6 million $19,794
Oct 6, 12 AM $0.00585
-0.32%
$1.59 million $20,309
Oct 5, 11 PM $0.00587
-0.01%
$1.6 million $22,400
Oct 5, 10 PM $0.00587
+0.46%
$1.6 million $23,629
Oct 5, 9 PM $0.00585
-0.88%
$1.59 million $23,633
Oct 5, 8 PM $0.00588
-0.18%
$1.6 million $23,168
Oct 5, 7 PM $0.0059
+0.09%
$1.6 million $22,166
Oct 5, 6 PM $0.00589
+0.68%
$1.6 million $22,257
Oct 5, 5 PM $0.00585
-0.43%
$1.59 million $22,378
Oct 5, 4 PM $0.00588
-0.43%
$1.6 million $25,607
Oct 5, 3 PM $0.0059
-2.58%
$1.61 million $27,981
Oct 5, 2 PM $0.00606
+0.02%
$1.65 million $28,274
Oct 5, 1 PM $0.00606
-2.33%
$1.65 million $33,299
Oct 5, 12 PM $0.0062
+0.67%
$1.69 million $33,678
Oct 5, 11 AM $0.00616
-0.42%
$1.68 million $33,878
Oct 5, 10 AM $0.00619
-0.65%
$1.68 million $33,480
Oct 5, 9 AM $0.00623
-9.59%
$1.69 million $37,152
Oct 5, 8 AM $0.00689
-1.11%
$1.87 million $37,785
Oct 5, 7 AM $0.00696
-6.08%
$1.9 million $34,743
Oct 5, 6 AM $0.00741
-1.48%
$2.02 million $34,426
Oct 5, 5 AM $0.00753
+4.02%
$2.05 million $33,420
Oct 5, 4 AM $0.00723
-2.17%
$1.97 million $34,618
Oct 5, 3 AM $0.0074
-1.89%
$2.01 million $34,761
Oct 5, 2 AM $0.00754
-0.04%
$2.05 million $34,837
Oct 5, 1 AM $0.00754
+0.04%
$2.05 million $35,466
Oct 5, 12 AM $0.00754
+9.73%
$2.05 million $37,921
Oct 4, 11 PM $0.00686
-0.03%
$1.87 million $38,190
Oct 4, 10 PM $0.00686
-0.30%
$1.87 million $38,276
Oct 4, 9 PM $0.00688
-0.04%
$1.87 million $41,867
Oct 4, 8 PM $0.00689
-0.95%
$1.87 million $43,877
Oct 4, 7 PM $0.00695
+0.00%
$1.89 million $47,178
Oct 4, 6 PM $0.00695
-1.16%
$1.89 million $51,021
Oct 4, 5 PM $0.00703
-2.21%
$1.91 million $52,921
Oct 4, 4 PM $0.00719
-4.72%
$1.96 million $50,367
Oct 4, 3 PM $0.00746
+1.36%
$2.03 million $50,887
Oct 4, 2 PM $0.00736
+6.41%
$2 million $52,222
Oct 4, 1 PM $0.00692
-0.18%
$1.88 million $50,743
Oct 4, 12 PM $0.00693
+0.45%
$1.89 million $51,077
Oct 4, 11 AM $0.0069
-0.01%
$1.88 million $54,340
Oct 4, 10 AM $0.0069
-5.38%
$1.88 million $55,329
Oct 4, 9 AM $0.0073
-2.51%
$1.99 million $59,234
Oct 4, 8 AM $0.00748
+4.20%
$2.04 million $57,397
Oct 4, 7 AM $0.00718
-3.94%
$1.95 million $58,938