Persistence Historical Data

XPRT Page 20
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00382
+0.00%
$ 980,048 $ 25,903
4:34 AM $ 0.00382
+0.00%
$ 976,122 $ 25,877
4:33 AM $ 0.00382
+0.00%
$ 976,122 $ 25,887
4:32 AM $ 0.00382
+0.00%
$ 976,122 $ 25,887
4:31 AM $ 0.00382
+0.00%
$ 976,122 $ 25,909
4:30 AM $ 0.00382
-0.40%
$ 976,122 $ 25,909
4:29 AM $ 0.00383
-0.12%
$ 979,917 $ 25,876
4:28 AM $ 0.00384
+0.00%
$ 979,917 $ 25,874
4:27 AM $ 0.00384
+0.00%
$ 979,917 $ 25,874
4:26 AM $ 0.00384
+0.21%
$ 979,917 $ 25,891
4:25 AM $ 0.00383
-0.11%
$ 979,917 $ 25,891
4:24 AM $ 0.00383
-0.02%
$ 980,078 $ 25,839
4:23 AM $ 0.00383
+0.40%
$ 980,078 $ 25,822
4:22 AM $ 0.00382
+0.00%
$ 980,078 $ 25,822
4:21 AM $ 0.00382
+0.00%
$ 980,078 $ 25,822
4:20 AM $ 0.00382
-0.40%
$ 980,078 $ 25,828
4:19 AM $ 0.00383
+0.00%
$ 980,240 $ 25,819
4:18 AM $ 0.00383
+0.00%
$ 980,240 $ 25,790
4:17 AM $ 0.00383
+0.00%
$ 980,240 $ 25,790
4:16 AM $ 0.00383
+0.00%
$ 980,240 $ 25,816
4:15 AM $ 0.00383
+0.00%
$ 980,240 $ 25,816
4:14 AM $ 0.00383
+0.00%
$ 980,175 $ 25,816
4:13 AM $ 0.00383
+0.00%
$ 980,175 $ 25,856
4:12 AM $ 0.00383
+0.00%
$ 980,175 $ 25,834
4:11 AM $ 0.00383
+0.00%
$ 980,175 $ 25,835
4:10 AM $ 0.00383
+0.00%
$ 980,175 $ 25,835
4:09 AM $ 0.00383
+0.00%
$ 980,225 $ 25,798
4:08 AM $ 0.00383
+0.00%
$ 980,225 $ 25,812
4:07 AM $ 0.00382
+0.00%
$ 980,225 $ 25,811
4:06 AM $ 0.00382
+0.00%
$ 980,225 $ 25,789
4:05 AM $ 0.00382
+0.00%
$ 980,225 $ 25,795
4:04 AM $ 0.00382
+0.00%
$ 976,352 $ 25,795
4:03 AM $ 0.00382
+0.00%
$ 976,352 $ 25,804
4:02 AM $ 0.00382
+0.00%
$ 976,352 $ 25,804
4:01 AM $ 0.00382
+0.00%
$ 976,352 $ 25,804
4:00 AM $ 0.00382
+0.00%
$ 976,352 $ 25,804
3:59 AM $ 0.00382
+0.00%
$ 976,316 $ 25,823
3:58 AM $ 0.00383
+0.00%
$ 976,316 $ 25,823
3:57 AM $ 0.00383
+0.00%
$ 976,316 $ 25,785
3:56 AM $ 0.00383
+0.00%
$ 976,316 $ 25,777
3:55 AM $ 0.00383
+0.00%
$ 976,316 $ 25,777
3:54 AM $ 0.00383
+0.00%
$ 980,162 $ 25,774
3:53 AM $ 0.00383
+0.00%
$ 980,162 $ 25,798
3:52 AM $ 0.00383
+0.40%
$ 980,162 $ 25,798
3:51 AM $ 0.00382
+0.00%
$ 980,162 $ 25,760
3:50 AM $ 0.00382
+0.00%
$ 980,162 $ 25,760
3:49 AM $ 0.00382
+0.00%
$ 976,272 $ 25,760
3:48 AM $ 0.00382
+0.00%
$ 976,272 $ 25,778
3:47 AM $ 0.00382
+0.00%
$ 976,272 $ 25,778
3:46 AM $ 0.00382
+0.00%
$ 976,272 $ 25,768