Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $0.393
-7.56%
$73.79 million $514,676
Dec 26, 2023 $0.423
+9.83%
$79.45 million $677,169
Dec 25, 2023 $0.385
+10.84%
$72.34 million $548,330
Dec 24, 2023 $0.347
+3.01%
$65.27 million $534,673
Dec 23, 2023 $0.337
-3.45%
$63.36 million $634,800
Dec 22, 2023 $0.349
-5.30%
$65.61 million $505,208
Dec 21, 2023 $0.369
+0.45%
$69.29 million $590,871
Dec 20, 2023 $0.367
-0.25%
$68.98 million $662,196
Dec 19, 2023 $0.368
-8.37%
$69.16 million $559,069
Dec 18, 2023 $0.398
-5.78%
$74.83 million $696,663
Dec 17, 2023 $0.423
-8.44%
$79.42 million $610,150
Dec 16, 2023 $0.462
+15.11%
$86.74 million $746,819
Dec 15, 2023 $0.401
-6.50%
$75.36 million $646,533
Dec 14, 2023 $0.429
+22.51%
$80.59 million $660,128
Dec 13, 2023 $0.35
+0.71%
$65.78 million $411,858
Dec 12, 2023 $0.348
+13.74%
$65.3 million $484,654
Dec 11, 2023 $0.311
-0.29%
$58.45 million $344,984
Dec 10, 2023 $0.312
+22.97%
$58.6 million $474,100
Dec 9, 2023 $0.254
+0.24%
$47.65 million $364,036
Dec 8, 2023 $0.253
+2.92%
$47.53 million $304,570
Dec 7, 2023 $0.246
-1.12%
$46.2 million $285,980
Dec 6, 2023 $0.249
-3.42%
$46.71 million $298,223
Dec 5, 2023 $0.257
+1.09%
$48.36 million $282,525
Dec 4, 2023 $0.255
+3.88%
$47.83 million $320,959
Dec 3, 2023 $0.245
+0.38%
$46.05 million $278,900
Dec 2, 2023 $0.244
-2.04%
$45.87 million $265,388
Dec 1, 2023 $0.249
+6.35%
$46.84 million $370,489
Nov 30, 2023 $0.234
-4.33%
$44.04 million $418,318
Nov 29, 2023 $0.245
-3.62%
$46.03 million $266,269
Nov 28, 2023 $0.254
-1.95%
$47.76 million $295,415
Nov 27, 2023 $0.259
-5.57%
$48.71 million $277,461
Nov 26, 2023 $0.274
+3.43%
$51.56 million $288,323
Nov 25, 2023 $0.265
+2.11%
$49.84 million $283,474
Nov 24, 2023 $0.26
-3.52%
$48.79 million $258,762
Nov 23, 2023 $0.269
-2.74%
$50.52 million $305,653
Nov 22, 2023 $0.277
+4.78%
$51.94 million $322,915
Nov 21, 2023 $0.264
-3.76%
$49.57 million $316,886
Nov 20, 2023 $0.275
-7.58%
$51.48 million $316,127
Nov 19, 2023 $0.297
+2.25%
$55.69 million $341,997
Nov 18, 2023 $0.291
+11.70%
$54.44 million $352,645
Nov 17, 2023 $0.26
-2.89%
$48.69 million $273,703
Nov 16, 2023 $0.268
+0.61%
$50.12 million $309,631
Nov 15, 2023 $0.266
+5.28%
$49.74 million $332,694
Nov 14, 2023 $0.253
+4.77%
$47.22 million $334,230
Nov 13, 2023 $0.241
-5.32%
$45.06 million $293,506
Nov 12, 2023 $0.255
-3.95%
$47.28 million $338,518
Nov 11, 2023 $0.265
+5.68%
$49.51 million $392,198
Nov 10, 2023 $0.251
+13.80%
$46.83 million $375,720
Nov 9, 2023 $0.221
-18.17%
$41.13 million $387,904
Nov 8, 2023 $0.27
+2.36%
$49.98 million $387,996