Persistence Historical Data

XPRT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00356
+2.87%
$ 932,946 $ 166,140
Jun 22, 12 AM $ 0.00346
-1.64%
$ 906,918 $ 163,142
Jun 21, 11 PM $ 0.00352
+1.65%
$ 922,018 $ 165,291
Jun 21, 10 PM $ 0.00346
-10.53%
$ 907,073 $ 166,837
Jun 21, 9 PM $ 0.00387
+0.30%
$ 1.01 million $ 161,840
Jun 21, 8 PM $ 0.00386
-0.04%
$ 1.01 million $ 158,661
Jun 21, 7 PM $ 0.00386
+0.25%
$ 1.01 million $ 163,606
Jun 21, 6 PM $ 0.00385
+0.02%
$ 1.01 million $ 164,464
Jun 21, 5 PM $ 0.00385
+1.53%
$ 1.01 million $ 164,158
Jun 21, 4 PM $ 0.00379
-1.26%
$ 993,319 $ 165,387
Jun 21, 3 PM $ 0.00384
+1.30%
$ 1.01 million $ 161,941
Jun 21, 2 PM $ 0.00379
-0.78%
$ 993,076 $ 161,179
Jun 21, 1 PM $ 0.00382
+1.53%
$ 1 million $ 162,057
Jun 21, 12 PM $ 0.00376
+0.52%
$ 985,845 $ 162,433
Jun 21, 11 AM $ 0.00374
-3.79%
$ 980,795 $ 157,951
Jun 21, 10 AM $ 0.00389
+0.56%
$ 1.02 million $ 153,906
Jun 21, 9 AM $ 0.00387
+1.83%
$ 1.01 million $ 154,802
Jun 21, 8 AM $ 0.0038
+0.79%
$ 995,514 $ 156,806
Jun 21, 7 AM $ 0.00377
+0.50%
$ 987,663 $ 157,598
Jun 21, 6 AM $ 0.00375
+0.60%
$ 982,769 $ 157,838
Jun 21, 5 AM $ 0.00373
+0.52%
$ 976,589 $ 159,647
Jun 21, 4 AM $ 0.00371
+1.59%
$ 971,494 $ 158,302
Jun 21, 3 AM $ 0.00365
-1.05%
$ 956,287 $ 156,304
Jun 21, 2 AM $ 0.00369
+0.01%
$ 966,445 $ 157,586
Jun 21, 1 AM $ 0.00369
+0.52%
$ 966,370 $ 157,721
Jun 21, 12 AM $ 0.00367
-0.26%
$ 961,348 $ 157,473
Jun 20, 11 PM $ 0.00368
+2.13%
$ 963,864 $ 156,462
Jun 20, 10 PM $ 0.0036
-3.11%
$ 943,759 $ 160,800
Jun 20, 9 PM $ 0.00372
+1.09%
$ 974,039 $ 159,329
Jun 20, 8 PM $ 0.00368
+3.00%
$ 963,520 $ 159,278
Jun 20, 7 PM $ 0.00357
+0.02%
$ 935,385 $ 159,343
Jun 20, 6 PM $ 0.00357
+0.27%
$ 935,227 $ 163,043
Jun 20, 5 PM $ 0.00356
+0.28%
$ 932,695 $ 160,603
Jun 20, 4 PM $ 0.00355
-0.01%
$ 930,120 $ 156,480
Jun 20, 3 PM $ 0.00355
-0.79%
$ 930,196 $ 160,611
Jun 20, 2 PM $ 0.00358
+1.09%
$ 937,606 $ 163,684
Jun 20, 1 PM $ 0.00354
+0.02%
$ 927,482 $ 166,669
Jun 20, 12 PM $ 0.00354
-0.79%
$ 927,281 $ 167,792
Jun 20, 11 AM $ 0.00357
+0.00%
$ 934,682 $ 166,910
Jun 20, 10 AM $ 0.00356
+0.53%
$ 932,296 $ 164,917
Jun 20, 9 AM $ 0.00356
+1.59%
$ 932,273 $ 163,825
Jun 20, 8 AM $ 0.0035
-1.03%
$ 917,651 $ 161,608
Jun 20, 7 AM $ 0.00354
+1.65%
$ 927,162 $ 163,603
Jun 20, 6 AM $ 0.00348
-1.61%
$ 912,127 $ 165,418
Jun 20, 5 AM $ 0.00356
+3.65%
$ 931,505 $ 160,090
Jun 20, 4 AM $ 0.00343
-2.80%
$ 898,713 $ 160,836
Jun 20, 3 AM $ 0.00353
+0.78%
$ 924,605 $ 159,640
Jun 20, 2 AM $ 0.0035
-4.34%
$ 917,449 $ 158,145
Jun 20, 1 AM $ 0.00366
-1.40%
$ 959,074 $ 157,805
Jun 20, 12 AM $ 0.00371
-5.33%
$ 972,656 $ 158,696