Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.00748
-3.45%
$2.03 million $57,093
Oct 4, 5 AM $0.00774
+12.86%
$2.11 million $57,861
Oct 4, 4 AM $0.00686
-0.61%
$1.87 million $57,744
Oct 4, 3 AM $0.0069
+2.33%
$1.88 million $56,721
Oct 4, 2 AM $0.00692
-4.47%
$1.88 million $56,725
Oct 4, 1 AM $0.00725
+9.12%
$1.97 million $56,585
Oct 4, 12 AM $0.00671
+4.56%
$1.83 million $51,151
Oct 3, 11 PM $0.00644
+3.61%
$1.75 million $51,319
Oct 3, 10 PM $0.00621
-7.03%
$1.69 million $50,571
Oct 3, 9 PM $0.00668
+3.66%
$1.82 million $49,891
Oct 3, 8 PM $0.0065
+4.80%
$1.77 million $50,009
Oct 3, 7 PM $0.0062
-0.95%
$1.69 million $46,657
Oct 3, 6 PM $0.00636
-0.61%
$1.73 million $43,333
Oct 3, 5 PM $0.0064
+2.56%
$1.74 million $41,515
Oct 3, 4 PM $0.00624
-1.10%
$1.7 million $40,968
Oct 3, 3 PM $0.00631
-1.82%
$1.72 million $38,800
Oct 3, 2 PM $0.00643
-2.56%
$1.75 million $36,367
Oct 3, 1 PM $0.0066
-1.31%
$1.79 million $32,929
Oct 3, 12 PM $0.00668
+7.11%
$1.82 million $32,164
Oct 3, 11 AM $0.00624
-1.34%
$1.7 million $30,008
Oct 3, 10 AM $0.00632
+0.49%
$1.72 million $29,285
Oct 3, 9 AM $0.00629
+2.09%
$1.71 million $26,826
Oct 3, 8 AM $0.00616
+0.93%
$1.68 million $26,063
Oct 3, 7 AM $0.00611
+5.06%
$1.66 million $25,929
Oct 3, 6 AM $0.00581
-5.76%
$1.58 million $27,936
Oct 3, 5 AM $0.00617
+5.93%
$1.68 million $25,643
Oct 3, 4 AM $0.00582
+0.00%
$1.58 million $24,321
Oct 3, 3 AM $0.00582
+1.12%
$1.58 million $25,739
Oct 3, 2 AM $0.00576
+1.89%
$1.57 million $28,003
Oct 3, 1 AM $0.00565
-4.16%
$1.54 million $32,534
Oct 3, 12 AM $0.0059
+4.78%
$1.6 million $30,065
Oct 2, 11 PM $0.00563
-3.09%
$1.53 million $28,942
Oct 2, 10 PM $0.00581
+3.54%
$1.58 million $31,593
Oct 2, 9 PM $0.00561
-2.82%
$1.53 million $28,837
Oct 2, 8 PM $0.00577
-0.02%
$1.57 million $28,462
Oct 2, 7 PM $0.00577
-2.52%
$1.57 million $28,713
Oct 2, 6 PM $0.00592
-2.75%
$1.61 million $29,790
Oct 2, 5 PM $0.00609
-0.04%
$1.66 million $31,528
Oct 2, 4 PM $0.00609
-1.42%
$1.66 million $31,835
Oct 2, 3 PM $0.00618
-2.17%
$1.68 million $31,323
Oct 2, 2 PM $0.00638
-2.12%
$1.74 million $32,493
Oct 2, 1 PM $0.00652
+0.72%
$1.77 million $31,983
Oct 2, 12 PM $0.00648
+1.64%
$1.76 million $31,899
Oct 2, 11 AM $0.00637
-2.32%
$1.73 million $30,481
Oct 2, 10 AM $0.00652
+1.15%
$1.77 million $33,958
Oct 2, 9 AM $0.00645
-0.07%
$1.75 million $33,926
Oct 2, 8 AM $0.00645
+2.33%
$1.76 million $32,911
Oct 2, 7 AM $0.00631
+3.39%
$1.72 million $30,886
Oct 2, 6 AM $0.0061
-0.36%
$1.66 million $27,594
Oct 2, 5 AM $0.00612
-0.23%
$1.66 million $27,533