Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 AM $0.00234
+0.00%
$634,613 $15,384
1:46 AM $0.00234
+0.00%
$634,613 $15,384
1:45 AM $0.00234
+0.00%
$634,613 $15,384
1:44 AM $0.00234
+0.00%
$634,613 $15,384
1:43 AM $0.00234
+0.00%
$634,613 $15,418
1:42 AM $0.00234
+0.00%
$634,613 $15,418
1:41 AM $0.00234
+0.00%
$634,613 $15,418
1:40 AM $0.00234
+0.00%
$634,613 $15,455
1:39 AM $0.00234
+0.00%
$634,606 $15,455
1:38 AM $0.00234
+0.00%
$634,606 $15,455
1:37 AM $0.00234
-1.27%
$634,606 $15,445
1:36 AM $0.00237
-0.27%
$634,606 $15,402
1:35 AM $0.00238
+0.00%
$634,606 $15,305
1:34 AM $0.00238
+0.00%
$644,498 $15,305
1:33 AM $0.00238
+0.00%
$644,498 $15,305
1:32 AM $0.00238
-0.35%
$644,498 $15,301
1:31 AM $0.00239
+0.05%
$644,498 $15,296
1:30 AM $0.00239
+0.00%
$644,498 $15,292
1:29 AM $0.00239
+0.00%
$646,263 $15,292
1:28 AM $0.00239
+0.00%
$646,263 $15,328
1:27 AM $0.00239
+0.00%
$646,263 $15,367
1:26 AM $0.00239
+0.00%
$646,263 $15,367
1:25 AM $0.00239
+0.00%
$646,263 $15,368
1:24 AM $0.00239
+0.00%
$646,082 $15,368
1:23 AM $0.00239
+0.00%
$646,082 $15,368
1:22 AM $0.00239
+0.00%
$646,082 $15,368
1:21 AM $0.00239
+0.00%
$646,082 $15,368
1:20 AM $0.00239
+0.00%
$646,082 $15,370
1:19 AM $0.00239
+0.00%
$646,553 $15,370
1:18 AM $0.00239
+0.00%
$646,553 $15,370
1:17 AM $0.00239
+0.00%
$646,553 $15,370
1:16 AM $0.00239
+0.00%
$646,553 $15,370
1:15 AM $0.00239
+0.00%
$646,553 $15,365
1:14 AM $0.00239
+0.00%
$646,537 $15,365
1:13 AM $0.00239
+0.00%
$646,537 $15,365
1:12 AM $0.00239
+0.00%
$646,537 $15,365
1:11 AM $0.00239
+0.00%
$646,537 $15,365
1:10 AM $0.00238
+0.00%
$646,537 $15,361
1:09 AM $0.00238
+0.00%
$645,361 $15,361
1:08 AM $0.00238
+0.00%
$645,361 $15,430
1:07 AM $0.00238
+0.00%
$645,361 $15,431
1:06 AM $0.00238
+0.00%
$645,361 $15,431
1:05 AM $0.00238
+0.00%
$645,361 $15,580
1:04 AM $0.00238
+0.00%
$645,586 $15,580
1:03 AM $0.00238
+0.00%
$645,586 $15,580
1:02 AM $0.00238
+0.00%
$645,586 $15,580
1:01 AM $0.00238
-0.15%
$645,586 $15,580
1:00 AM $0.00239
+0.00%
$645,586 $15,503
12:59 AM $0.00239
+3.35%
$646,570 $15,503
12:58 AM $0.00231
-1.02%
$646,570 $15,416