Persistence Historical Data

XPRT Page 21
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0038
+0.00%
$ 972,604 $ 25,926
5:31 AM $ 0.0038
-0.30%
$ 972,604 $ 25,932
5:30 AM $ 0.00381
+0.00%
$ 972,604 $ 25,954
5:29 AM $ 0.00381
+0.00%
$ 975,221 $ 25,954
5:28 AM $ 0.00381
-0.02%
$ 975,221 $ 25,928
5:27 AM $ 0.00381
+0.00%
$ 975,221 $ 25,928
5:26 AM $ 0.00381
+0.00%
$ 975,221 $ 25,928
5:25 AM $ 0.00381
+0.00%
$ 975,221 $ 25,900
5:24 AM $ 0.00383
+0.00%
$ 978,918 $ 25,900
5:23 AM $ 0.00383
+0.14%
$ 978,918 $ 25,947
5:22 AM $ 0.00382
+0.00%
$ 978,918 $ 25,926
5:21 AM $ 0.00382
+0.00%
$ 978,918 $ 25,926
5:20 AM $ 0.00382
+0.00%
$ 978,918 $ 25,926
5:19 AM $ 0.00382
+0.00%
$ 977,283 $ 25,926
5:18 AM $ 0.00382
+0.22%
$ 977,283 $ 25,961
5:17 AM $ 0.00381
+0.00%
$ 977,283 $ 25,926
5:16 AM $ 0.00381
+0.00%
$ 977,283 $ 25,926
5:15 AM $ 0.00381
+0.00%
$ 977,283 $ 25,920
5:14 AM $ 0.00382
+0.00%
$ 977,871 $ 25,920
5:13 AM $ 0.00382
+0.00%
$ 977,871 $ 25,923
5:12 AM $ 0.00382
+0.00%
$ 977,871 $ 25,941
5:11 AM $ 0.00382
-0.01%
$ 977,871 $ 25,941
5:10 AM $ 0.00382
+0.00%
$ 977,871 $ 25,916
5:09 AM $ 0.00382
+0.00%
$ 978,038 $ 25,900
5:08 AM $ 0.00383
+0.00%
$ 978,038 $ 25,874
5:07 AM $ 0.00383
+0.00%
$ 978,038 $ 25,874
5:06 AM $ 0.00383
+0.30%
$ 978,038 $ 25,902
5:05 AM $ 0.00381
+0.00%
$ 978,038 $ 25,890
5:04 AM $ 0.00381
-0.01%
$ 975,408 $ 25,897
5:03 AM $ 0.00382
+0.00%
$ 975,408 $ 25,899
5:02 AM $ 0.00382
+0.00%
$ 975,408 $ 25,899
5:01 AM $ 0.00382
+0.00%
$ 975,408 $ 25,923
5:00 AM $ 0.00383
+0.00%
$ 975,408 $ 25,923
4:59 AM $ 0.00383
+0.00%
$ 978,588 $ 25,895
4:58 AM $ 0.00383
+0.00%
$ 978,588 $ 25,875
4:57 AM $ 0.00383
-0.05%
$ 978,588 $ 25,875
4:56 AM $ 0.00383
+0.00%
$ 978,588 $ 25,875
4:55 AM $ 0.00383
+0.00%
$ 978,588 $ 25,875
4:54 AM $ 0.00383
+0.36%
$ 979,465 $ 25,899
4:53 AM $ 0.00382
+0.00%
$ 979,465 $ 25,882
4:52 AM $ 0.00382
+0.00%
$ 979,465 $ 25,882
4:51 AM $ 0.00382
+0.00%
$ 979,465 $ 25,887
4:50 AM $ 0.00383
+0.00%
$ 979,465 $ 25,857
4:49 AM $ 0.00383
+0.00%
$ 979,528 $ 25,859
4:48 AM $ 0.00383
+0.00%
$ 979,528 $ 25,859
4:47 AM $ 0.00383
+0.36%
$ 979,528 $ 25,895
4:46 AM $ 0.00382
+0.00%
$ 979,528 $ 25,872
4:45 AM $ 0.00382
+0.00%
$ 979,528 $ 25,872
4:44 AM $ 0.00382
+0.00%
$ 976,174 $ 25,872
4:43 AM $ 0.00382
+0.00%
$ 976,174 $ 25,904