Persistence Historical Data

XPRT Page 21
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00201
+0.00%
$ 534,712 $ 5,596
9:49 PM $ 0.00201
+0.00%
$ 534,663 $ 5,596
9:48 PM $ 0.00201
+0.00%
$ 534,663 $ 5,596
9:47 PM $ 0.00201
+0.00%
$ 534,663 $ 5,596
9:46 PM $ 0.00201
+0.00%
$ 534,663 $ 5,595
9:45 PM $ 0.00201
+0.00%
$ 534,663 $ 5,595
9:44 PM $ 0.00201
+0.00%
$ 534,672 $ 5,595
9:43 PM $ 0.00201
+0.00%
$ 534,672 $ 5,595
9:42 PM $ 0.00201
+0.00%
$ 534,672 $ 5,595
9:41 PM $ 0.00201
+0.00%
$ 534,672 $ 5,596
9:40 PM $ 0.00201
+0.00%
$ 534,672 $ 5,596
9:39 PM $ 0.00201
+0.00%
$ 534,621 $ 5,596
9:38 PM $ 0.00201
+0.00%
$ 534,621 $ 5,596
9:37 PM $ 0.00201
+0.00%
$ 534,621 $ 5,596
9:36 PM $ 0.00201
+0.00%
$ 534,621 $ 5,592
9:35 PM $ 0.00201
+0.00%
$ 534,621 $ 5,592
9:34 PM $ 0.00201
+0.00%
$ 534,659 $ 5,592
9:33 PM $ 0.00201
+0.00%
$ 534,659 $ 5,592
9:32 PM $ 0.00201
+0.00%
$ 534,659 $ 5,592
9:31 PM $ 0.00201
+0.00%
$ 534,659 $ 5,590
9:30 PM $ 0.00201
+0.00%
$ 534,659 $ 5,590
9:29 PM $ 0.00201
+0.00%
$ 534,445 $ 5,590
9:28 PM $ 0.00201
+0.00%
$ 534,445 $ 5,590
9:27 PM $ 0.00201
+0.00%
$ 534,445 $ 5,590
9:26 PM $ 0.00201
+0.00%
$ 534,445 $ 5,590
9:25 PM $ 0.00201
+0.00%
$ 534,445 $ 5,590
9:24 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:23 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:22 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:21 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:20 PM $ 0.00201
+0.00%
$ 534,289 $ 5,590
9:19 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:18 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:17 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:16 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:15 PM $ 0.00201
+0.00%
$ 534,288 $ 5,590
9:14 PM $ 0.00201
+0.00%
$ 534,316 $ 5,590
9:13 PM $ 0.00201
+0.00%
$ 534,316 $ 5,590
9:12 PM $ 0.00201
+0.00%
$ 534,316 $ 5,590
9:11 PM $ 0.00201
+0.00%
$ 534,316 $ 5,589
9:10 PM $ 0.00201
+0.00%
$ 534,316 $ 5,589
9:09 PM $ 0.00201
+0.00%
$ 534,348 $ 5,589
9:08 PM $ 0.00201
+0.00%
$ 534,348 $ 5,589
9:07 PM $ 0.00201
+0.00%
$ 534,348 $ 5,589
9:06 PM $ 0.00201
+0.00%
$ 534,348 $ 5,587
9:05 PM $ 0.00201
+0.00%
$ 534,348 $ 5,587
9:04 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
9:03 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
9:02 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587
9:01 PM $ 0.00201
+0.00%
$ 534,018 $ 5,587